Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 401 | 405 | 381.95 | 384.45 | 13,544 | 29,13,27,111.7 | 3,99,990 |
10-Mar-2026 | 393.1 | 402.45 | 386.9 | 400.15 | 7,935 | 14,09,57,085.15 | 1,59,418 |
11-Mar-2026 | 405 | 409.4 | 391.05 | 394.95 | 6,318 | 12,48,00,622.6 | 1,24,334 |
12-Mar-2026 | 390.5 | 408.4 | 385 | 401.3 | 10,552 | 20,64,51,887.45 | 1,76,681 |
13-Mar-2026 | 397.1 | 399.45 | 384.2 | 385.75 | 8,031 | 16,80,24,574.7 | 2,19,840 |
16-Mar-2026 | 383 | 388.4 | 370.35 | 381.15 | 10,873 | 22,27,48,972.65 | 2,60,429 |
17-Mar-2026 | 383.2 | 390.95 | 377.9 | 384.5 | 7,970 | 13,43,43,186.85 | 1,42,779 |
18-Mar-2026 | 387 | 399.4 | 387 | 394.75 | 6,130 | 15,78,49,854.95 | 2,52,436 |
19-Mar-2026 | 387 | 389.8 | 373.15 | 377.3 | 5,943 | 12,94,59,736 | 2,05,163 |
20-Mar-2026 | 381 | 385.5 | 372.4 | 374.85 | 6,237 | 23,64,54,014.8 | 4,47,005 |
23-Mar-2026 | 369 | 371.95 | 354.9 | 357.9 | 15,867 | 34,11,41,551.35 | 5,55,448 |
24-Mar-2026 | 365.95 | 373 | 353 | 365.9 | 11,890 | 18,49,22,134.85 | 2,69,978 |
25-Mar-2026 | 368.1 | 380.6 | 367.9 | 372.5 | 10,921 | 24,79,94,285.55 | 3,77,926 |
27-Mar-2026 | 369.05 | 370.5 | 348.9 | 350.6 | 15,358 | 32,42,07,552.6 | 5,74,124 |
30-Mar-2026 | 348 | 355.1 | 333.8 | 338.3 | 12,979 | 25,18,23,822.2 | 3,93,643 |
01-Apr-2026 | 352.5 | 373.2 | 350 | 364.95 | 13,078 | 18,65,70,060 | 1,63,048 |
02-Apr-2026 | 355 | 378 | 350.05 | 375.1 | 7,205 | 13,21,46,627.45 | 1,41,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
