Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 580 | 582 | 562.65 | 572.35 | 12,396 | 12,76,06,447.8 | 76,843 |
11-Apr-2025 | 588.95 | 627.45 | 582 | 622.45 | 39,559 | 56,90,61,170.8 | 4,15,252 |
15-Apr-2025 | 635 | 645.9 | 620.1 | 639.5 | 44,515 | 67,54,51,401.05 | 4,31,969 |
16-Apr-2025 | 644 | 653.4 | 636.1 | 643.6 | 27,698 | 46,79,20,326.7 | 2,27,287 |
17-Apr-2025 | 635.05 | 652.95 | 635.05 | 641.45 | 16,221 | 24,95,16,145.9 | 1,45,112 |
21-Apr-2025 | 646 | 687.95 | 610.3 | 617.05 | 88,682 | 2,07,98,24,560.35 | 8,38,903 |
22-Apr-2025 | 617.65 | 621.4 | 600.05 | 610.2 | 22,602 | 43,37,57,657.25 | 2,51,577 |
23-Apr-2025 | 615 | 619.6 | 598 | 606.4 | 20,875 | 30,35,67,688.9 | 1,72,796 |
24-Apr-2025 | 604.05 | 611.05 | 598.15 | 605.65 | 16,380 | 22,39,27,673.4 | 96,967 |
25-Apr-2025 | 608 | 624.85 | 588.15 | 597.15 | 30,435 | 43,84,74,421.05 | 2,14,225 |
28-Apr-2025 | 592 | 603 | 585.4 | 592.95 | 15,973 | 19,70,12,494.25 | 1,02,633 |
29-Apr-2025 | 596.7 | 603.35 | 577.5 | 580.75 | 18,018 | 26,51,65,139.5 | 1,97,039 |
30-Apr-2025 | 577 | 589.95 | 570.5 | 583.4 | 13,238 | 20,44,82,335.45 | 1,66,083 |
02-May-2025 | 584.4 | 619.5 | 574.15 | 604.7 | 35,230 | 54,54,24,419.45 | 2,98,432 |
05-May-2025 | 608 | 619 | 604.8 | 610.7 | 15,727 | 27,67,44,193 | 1,37,412 |
06-May-2025 | 611 | 621.95 | 587 | 591.4 | 21,845 | 38,12,49,487.95 | 1,90,572 |
07-May-2025 | 583 | 600 | 580.2 | 590.05 | 12,366 | 17,77,33,380.4 | 92,383 |
08-May-2025 | 591.6 | 626.8 | 586 | 597.85 | 35,907 | 61,70,05,587.35 | 3,08,235 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
