Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 369 | 371.95 | 354.9 | 357.9 | 15,867 | 34,11,41,551.35 | 5,55,448 |
24-Mar-2026 | 365.95 | 373 | 353 | 365.9 | 11,890 | 18,49,22,134.85 | 2,69,978 |
25-Mar-2026 | 368.1 | 380.6 | 367.9 | 372.5 | 10,921 | 24,79,94,285.55 | 3,77,926 |
27-Mar-2026 | 369.05 | 370.5 | 348.9 | 350.6 | 15,358 | 32,42,07,552.6 | 5,74,124 |
30-Mar-2026 | 348 | 355.1 | 333.8 | 338.3 | 12,979 | 25,18,23,822.2 | 3,93,643 |
01-Apr-2026 | 352.5 | 373.2 | 350 | 364.95 | 13,078 | 18,65,70,060 | 1,63,048 |
02-Apr-2026 | 355 | 378 | 350.05 | 375.1 | 7,205 | 13,21,46,627.45 | 1,41,547 |
06-Apr-2026 | 375 | 382.15 | 365.4 | 377.85 | 6,680 | 10,91,38,409.6 | 89,129 |
07-Apr-2026 | 374.5 | 382.9 | 374.5 | 378.9 | 5,053 | 8,99,91,828.65 | 76,479 |
08-Apr-2026 | 391 | 398.8 | 385.55 | 396.95 | 6,157 | 12,45,36,534.1 | 1,22,416 |
09-Apr-2026 | 402.9 | 405.15 | 395.5 | 397.45 | 5,307 | 10,03,36,955.2 | 81,933 |
10-Apr-2026 | 402 | 412.65 | 399.15 | 405.5 | 4,490 | 8,80,59,726.05 | 98,392 |
13-Apr-2026 | 396.65 | 413.3 | 391 | 400.85 | 6,977 | 17,58,16,576.15 | 1,54,571 |
15-Apr-2026 | 410.3 | 427.4 | 408.15 | 421.6 | 8,643 | 19,03,37,017.65 | 1,64,385 |
16-Apr-2026 | 427 | 428.5 | 415.8 | 420.65 | 5,310 | 12,91,68,901.75 | 1,09,696 |
17-Apr-2026 | 422.9 | 432.35 | 416.05 | 418.65 | 5,451 | 13,01,24,047.7 | 1,26,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
