Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 396.65 | 413.3 | 391 | 400.85 | 6,977 | 17,58,16,576.15 | 1,54,571 |
15-Apr-2026 | 410.3 | 427.4 | 408.15 | 421.6 | 8,643 | 19,03,37,017.65 | 1,64,385 |
16-Apr-2026 | 427 | 428.5 | 415.8 | 420.65 | 5,310 | 12,91,68,901.75 | 1,09,696 |
17-Apr-2026 | 422.9 | 432.35 | 416.05 | 418.65 | 5,451 | 13,01,24,047.7 | 1,26,074 |
20-Apr-2026 | 419.05 | 423.45 | 410.2 | 415.2 | 4,794 | 9,27,43,525.6 | 1,03,014 |
21-Apr-2026 | 414 | 419.7 | 413.05 | 418.15 | 2,926 | 6,38,68,844.25 | 68,280 |
22-Apr-2026 | 415.35 | 426.95 | 415 | 422.25 | 5,872 | 11,13,25,884.4 | 1,07,884 |
23-Apr-2026 | 419.85 | 423.05 | 405.95 | 408.15 | 6,410 | 13,24,05,835.2 | 1,52,837 |
24-Apr-2026 | 407.5 | 411.4 | 394.1 | 398.65 | 4,548 | 7,09,22,245.3 | 76,950 |
27-Apr-2026 | 399.5 | 416.6 | 399.5 | 414.35 | 5,982 | 9,83,27,493 | 98,737 |
28-Apr-2026 | 416.8 | 419.85 | 410 | 416.25 | 5,511 | 7,63,54,044.65 | 80,308 |
29-Apr-2026 | 418.4 | 423.1 | 413.1 | 415.1 | 4,945 | 7,09,51,974.15 | 70,383 |
30-Apr-2026 | 410 | 415.8 | 405.1 | 411.25 | 3,719 | 5,49,42,536.7 | 46,754 |
04-May-2026 | 412 | 428 | 410.55 | 423.15 | 5,022 | 9,67,53,237.85 | 1,17,528 |
05-May-2026 | 419.8 | 431.3 | 417.1 | 420.05 | 5,483 | 9,49,23,075.15 | 88,083 |
06-May-2026 | 422.9 | 428.35 | 418.3 | 427.2 | 5,078 | 9,01,13,045.55 | 97,371 |
07-May-2026 | 431 | 439 | 426.05 | 432.4 | 6,825 | 12,55,64,058.1 | 1,03,379 |
08-May-2026 | 429.75 | 433.65 | 418 | 422.2 | 5,212 | 11,12,77,936.5 | 1,21,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
