Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹147.91

(-0.47%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	127.1	128.69	124.75	127.11	3,208	2,39,65,413.9	92,825
03-Jun-2025	128.4	128.4	122.51	123.78	4,496	3,13,55,232.09	1,31,414
04-Jun-2025	123.78	127.98	123.24	124.62	3,706	2,50,76,922.45	96,021
05-Jun-2025	125.39	126.81	122.1	122.88	3,894	3,61,90,632.68	1,81,787
06-Jun-2025	123.49	128.4	123.36	126.54	3,782	3,91,70,637.27	1,23,676
09-Jun-2025	127.4	133.9	126.14	132.94	8,527	10,05,54,895.06	4,41,029
10-Jun-2025	133.89	137.56	132.3	135.84	7,179	7,55,96,507.68	2,57,028
11-Jun-2025	138	151.92	136.82	143.59	24,626	29,22,56,646.31	6,27,668
12-Jun-2025	144.24	145.19	139.54	141.16	5,757	4,71,73,021.07	1,56,359
13-Jun-2025	139.15	141.78	135.61	138.19	4,476	3,65,22,608.41	1,18,272
16-Jun-2025	138	141	132.5	140.7	6,709	5,48,04,285.22	1,37,060
17-Jun-2025	140.7	141.46	136.1	137.52	3,567	3,29,93,106.15	1,45,562
18-Jun-2025	138	138.04	134.35	135.6	3,297	2,42,83,846.98	84,172
19-Jun-2025	135.94	136.32	130.44	132.93	3,825	2,41,40,829.17	74,470
20-Jun-2025	132.68	135.07	131.16	133.42	2,886	2,14,04,344.82	71,584
23-Jun-2025	131.4	138.5	131.4	137.55	5,175	3,85,71,346.09	1,33,500
24-Jun-2025	138.9	149.8	138.9	141.16	12,892	12,30,53,892.61	3,22,463
25-Jun-2025	141.95	144.67	138.31	141.68	4,232	3,04,26,496.34	83,320
26-Jun-2025	142.21	144.89	141.65	142.45	3,087	2,28,69,067.78	67,018
27-Jun-2025	143.5	150.5	142.24	148.61	12,451	13,25,47,722.81	3,49,171
30-Jun-2025	151	151.44	146.01	147.91	6,370	7,50,60,770.57	1,60,554

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice