Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 104.5 | 104.9 | 101.5 | 102 | 2,856 | 1,03,91,886.03 | 44,563 |
06-Jan-2026 | 102.02 | 103.9 | 100.1 | 101.91 | 2,971 | 1,43,11,191.12 | 60,583 |
07-Jan-2026 | 102 | 102.88 | 100.1 | 100.76 | 2,488 | 1,23,07,028.12 | 62,275 |
08-Jan-2026 | 100.11 | 102.4 | 98.51 | 99.53 | 3,296 | 1,29,47,326.97 | 62,520 |
09-Jan-2026 | 98.21 | 100.23 | 96 | 96.77 | 2,708 | 1,41,81,524.52 | 80,070 |
12-Jan-2026 | 96.99 | 98.29 | 92.71 | 93.55 | 3,451 | 1,70,96,485.43 | 99,947 |
13-Jan-2026 | 93.5 | 95.34 | 90 | 92.46 | 3,769 | 2,25,29,459.86 | 1,07,058 |
14-Jan-2026 | 91.7 | 93.5 | 90.61 | 92.96 | 3,021 | 1,27,15,417.5 | 65,446 |
16-Jan-2026 | 93.5 | 94.01 | 90.5 | 91.27 | 1,658 | 93,78,792.76 | 48,955 |
19-Jan-2026 | 90.8 | 90.82 | 88 | 89.05 | 2,222 | 1,33,23,424.99 | 67,004 |
20-Jan-2026 | 88.3 | 89.59 | 82.52 | 83.05 | 3,984 | 2,43,02,261.51 | 1,15,568 |
21-Jan-2026 | 83.05 | 85 | 78.2 | 79.7 | 5,001 | 2,81,57,439.43 | 1,31,682 |
22-Jan-2026 | 82.1 | 82.98 | 79.39 | 80.11 | 3,160 | 1,95,59,088.15 | 1,20,323 |
23-Jan-2026 | 80 | 81 | 76.4 | 77.31 | 4,065 | 2,03,44,943.7 | 1,45,028 |
27-Jan-2026 | 77.5 | 78.25 | 75.47 | 77.53 | 3,097 | 1,27,09,558.87 | 66,738 |
28-Jan-2026 | 77.36 | 82.49 | 77.36 | 80.55 | 5,003 | 2,06,15,392.22 | 86,753 |
29-Jan-2026 | 80.55 | 81.88 | 78.62 | 81.31 | 1,899 | 75,86,354.66 | 42,985 |
30-Jan-2026 | 80.9 | 86.19 | 79.72 | 83.74 | 3,622 | 1,92,74,917.35 | 77,031 |
01-Feb-2026 | 83.63 | 85 | 80.81 | 81.5 | 1,608 | 60,99,411.79 | 32,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
