Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 199 | 199 | 192.1 | 197.79 | 3,162 | 3,50,57,187.12 | 95,036 |
24-SEP-2024 | 200 | 206.4 | 197.79 | 201.62 | 6,552 | 9,24,73,552.61 | 1,92,281 |
25-SEP-2024 | 202.3 | 204.5 | 200.01 | 201.46 | 3,078 | 2,85,06,279.94 | 72,897 |
26-SEP-2024 | 201 | 202.39 | 197.2 | 198.02 | 2,871 | 2,27,70,273.7 | 66,307 |
27-SEP-2024 | 198.75 | 200.84 | 193 | 193.97 | 2,801 | 2,45,15,805.9 | 80,780 |
30-SEP-2024 | 196.77 | 200.25 | 192.5 | 197.29 | 2,530 | 2,59,39,421.14 | 67,262 |
01-OCT-2024 | 197.29 | 200 | 194.71 | 196.94 | 3,324 | 4,71,84,721.26 | 1,74,401 |
03-OCT-2024 | 182.35 | 196.75 | 182.35 | 193.62 | 3,423 | 3,42,24,194.6 | 79,422 |
04-OCT-2024 | 196.43 | 196.43 | 188.88 | 190.61 | 2,211 | 2,50,24,728.5 | 63,648 |
07-OCT-2024 | 190.7 | 193 | 175.2 | 179.93 | 5,289 | 4,59,64,963.93 | 1,29,146 |
08-OCT-2024 | 180 | 187.5 | 178.41 | 182.26 | 3,748 | 4,96,24,806.95 | 1,88,400 |
09-OCT-2024 | 186 | 197 | 184.96 | 192.73 | 5,499 | 6,44,49,327.05 | 1,30,537 |
10-OCT-2024 | 195.3 | 198 | 191 | 194.53 | 3,535 | 4,12,80,272.08 | 88,664 |
11-OCT-2024 | 196 | 196 | 191.52 | 193.11 | 2,298 | 2,09,36,756.54 | 39,799 |
14-OCT-2024 | 193.98 | 196.84 | 191.06 | 192.14 | 2,448 | 1,75,28,036.48 | 39,987 |
15-OCT-2024 | 192.37 | 193.29 | 189.38 | 190.52 | 2,541 | 2,32,90,995.82 | 53,933 |
16-OCT-2024 | 191.2 | 194 | 189 | 190.54 | 3,082 | 2,35,15,293.85 | 57,336 |
17-OCT-2024 | 191.58 | 192.27 | 185.75 | 186.25 | 2,978 | 2,03,32,842.24 | 61,764 |
18-OCT-2024 | 187.4 | 187.4 | 181.87 | 186.27 | 2,410 | 1,77,47,418.79 | 37,062 |
21-OCT-2024 | 189.98 | 195.5 | 185 | 188.47 | 5,449 | 5,00,07,089.39 | 1,14,198 |
22-OCT-2024 | 188.5 | 190.5 | 178.3 | 179 | 4,571 | 3,81,50,146.22 | 1,30,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
