Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 126.78 | 128 | 122.2 | 122.93 | 2,402 | 1,32,39,694.49 | 66,021 |
08-Sep-2026 | 123.78 | 126.35 | 119.59 | 121.14 | 2,660 | 1,55,10,663.31 | 70,959 |
09-Sep-2026 | 120.95 | 125.53 | 120.6 | 122.64 | 2,132 | 1,07,32,311.93 | 39,379 |
10-Sep-2026 | 121 | 128.3 | 120.51 | 126.36 | 3,114 | 1,59,06,296.86 | 60,850 |
11-Sep-2026 | 125 | 129.4 | 120.35 | 124.21 | 3,605 | 1,89,49,938.7 | 42,804 |
15-Sep-2026 | 124.34 | 124.6 | 118.2 | 119.47 | 2,450 | 1,30,06,172.83 | 56,523 |
16-Sep-2026 | 117.61 | 121.44 | 115.05 | 120.02 | 2,401 | 95,47,770.21 | 36,681 |
17-Sep-2026 | 118.11 | 122.22 | 115.96 | 119.42 | 2,046 | 1,00,93,584.04 | 38,134 |
18-Sep-2026 | 119.4 | 123.54 | 118.88 | 122.78 | 1,509 | 80,47,598.24 | 35,479 |
21-Sep-2026 | 121.16 | 123.18 | 117.91 | 118.43 | 1,871 | 92,79,938.79 | 47,492 |
22-Sep-2026 | 120.8 | 126 | 118.97 | 121.21 | 3,776 | 1,98,63,307.49 | 65,257 |
23-Sep-2026 | 122.05 | 122.05 | 119 | 120.24 | 1,462 | 82,83,144.64 | 41,155 |
24-Sep-2026 | 121 | 126.8 | 120.24 | 122.75 | 5,586 | 3,24,03,332.4 | 87,286 |
25-Sep-2026 | 125.65 | 127.5 | 121.21 | 126.17 | 1,954 | 1,15,95,913.96 | 47,794 |
28-Sep-2026 | 125.6 | 126.8 | 119.33 | 120.07 | 2,460 | 1,40,02,010.47 | 79,202 |
29-Sep-2026 | 119.15 | 122.9 | 118 | 121.4 | 2,405 | 1,46,05,521.99 | 71,682 |
30-Sep-2026 | 122.44 | 124.9 | 119.15 | 120.64 | 2,214 | 1,44,86,350.43 | 68,317 |
01-Oct-2026 | 120.64 | 123.89 | 117.5 | 120.43 | 2,529 | 1,61,23,118.73 | 60,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
