Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹131.27

(-2.09%)

May 20, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	136.95	139.46	134.47	137.66	3,691	1,73,58,533.82	57,271
22-Apr-2025	139	142	135.61	137.53	5,458	3,90,77,704.78	1,25,769
23-Apr-2025	139.6	140.55	135.89	138.28	3,352	1,74,40,462.9	53,877
24-Apr-2025	139.8	141.94	136	136.59	3,154	1,76,84,199.57	55,327
25-Apr-2025	138.24	140.1	128.22	130.41	6,670	3,01,05,534.23	96,785
28-Apr-2025	129	132.87	129	129.74	3,780	1,92,46,047.85	62,140
29-Apr-2025	130.88	133.02	129.19	129.85	2,834	1,30,60,513.7	38,300
30-Apr-2025	129.85	130.48	125.1	126.68	2,427	87,39,177.26	29,684
02-May-2025	127.31	128	125.11	125.97	2,724	91,51,723.17	27,514
05-May-2025	126.76	127.69	125.01	126.4	1,883	1,17,45,836.71	53,099
06-May-2025	126.98	128.1	118.92	120.98	3,032	1,16,76,505.85	47,924
07-May-2025	119.15	121.54	117.45	119.45	4,098	1,79,52,699.98	71,519
08-May-2025	120.45	122.96	116.25	118.06	4,544	2,13,51,396.35	52,437
09-May-2025	113	117.5	112.85	116.64	3,638	1,61,15,929.47	55,341
12-May-2025	122	126.18	121.51	124.33	4,479	2,17,32,723.58	80,034
13-May-2025	126.2	134.99	126.2	127.04	8,488	5,81,34,408.32	1,23,394
14-May-2025	128.06	133	128.06	130.8	4,385	3,49,37,464.58	1,10,742
15-May-2025	131.75	134.5	130.71	132.99	3,830	2,34,14,935.49	70,160
16-May-2025	134.49	137	132.64	135.6	4,421	3,30,99,369.57	1,14,416
19-May-2025	136.6	138.25	133.5	134.07	3,668	4,21,00,724.76	1,64,081

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice