Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 122.8 | 123.01 | 120.5 | 121.13 | 1,294 | 1,09,72,623.82 | 51,664 |
16-Sep-2025 | 121.97 | 125.7 | 121.97 | 123.21 | 1,893 | 1,32,26,936.68 | 49,913 |
17-Sep-2025 | 124.45 | 125.6 | 122.2 | 123.11 | 1,944 | 1,68,15,095.13 | 80,769 |
18-Sep-2025 | 124.7 | 124.7 | 119.75 | 120.43 | 1,857 | 1,72,87,979.42 | 96,568 |
19-Sep-2025 | 120.42 | 121.6 | 118.9 | 119.35 | 1,625 | 1,17,12,120.74 | 58,032 |
22-Sep-2025 | 121.5 | 125 | 120.01 | 121.89 | 3,291 | 3,82,31,418.32 | 1,51,302 |
23-Sep-2025 | 122.4 | 124.9 | 120.7 | 122.34 | 2,570 | 2,19,95,456.33 | 84,749 |
24-Sep-2025 | 120 | 122.64 | 118 | 118.89 | 2,209 | 1,75,35,896.69 | 80,483 |
25-Sep-2025 | 119.5 | 121.49 | 118.4 | 118.61 | 1,333 | 73,11,059.85 | 34,398 |
26-Sep-2025 | 118.61 | 119.06 | 114.76 | 115.81 | 1,829 | 1,05,42,378.14 | 46,551 |
29-Sep-2025 | 116.11 | 118.43 | 113.53 | 114.11 | 1,767 | 91,57,050.64 | 42,654 |
30-Sep-2025 | 114 | 116.56 | 112.1 | 113.05 | 1,898 | 1,29,38,751.31 | 65,644 |
01-Oct-2025 | 113.05 | 116.7 | 113.05 | 115.15 | 1,347 | 90,98,507.91 | 45,370 |
03-Oct-2025 | 115.96 | 117.27 | 113.99 | 115.6 | 2,111 | 1,46,54,049.3 | 81,744 |
06-Oct-2025 | 117.48 | 123.99 | 115.2 | 120.72 | 4,552 | 3,68,60,738.32 | 1,35,265 |
07-Oct-2025 | 121.95 | 123.21 | 118.1 | 118.91 | 3,023 | 2,07,14,934.76 | 68,137 |
08-Oct-2025 | 118.85 | 121.23 | 117.99 | 118.98 | 1,649 | 1,20,14,840.92 | 56,870 |
09-Oct-2025 | 120.8 | 120.85 | 116.1 | 116.8 | 1,948 | 1,09,96,643.8 | 49,096 |
10-Oct-2025 | 117.27 | 117.66 | 115.41 | 116.12 | 1,310 | 1,10,55,580.55 | 51,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.