Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 79.66 | 84 | 79.18 | 83.2 | 2,361 | 2,15,58,124.45 | 1,42,295 |
19-Mar-2026 | 81.95 | 90.5 | 81.1 | 83.02 | 15,864 | 18,94,26,649.27 | 2,78,389 |
20-Mar-2026 | 83.5 | 85 | 82.7 | 83.35 | 2,384 | 2,18,10,481.61 | 1,06,240 |
23-Mar-2026 | 81.89 | 86.8 | 79.96 | 83.17 | 4,701 | 4,14,80,400.98 | 1,92,144 |
24-Mar-2026 | 84.87 | 88.5 | 83.5 | 87.11 | 3,470 | 3,60,10,887.48 | 1,74,223 |
25-Mar-2026 | 87.55 | 89.69 | 85 | 85.74 | 3,249 | 2,87,82,414.97 | 1,71,737 |
27-Mar-2026 | 85.75 | 86.43 | 83 | 84.33 | 3,017 | 2,89,66,573.25 | 1,66,963 |
30-Mar-2026 | 83.18 | 84.16 | 81.05 | 81.83 | 3,234 | 4,13,20,671.48 | 2,98,978 |
01-Apr-2026 | 83 | 89.92 | 83 | 88.48 | 2,206 | 1,88,11,968.36 | 97,835 |
02-Apr-2026 | 86.45 | 87.9 | 83.01 | 86.94 | 2,255 | 1,54,12,496.95 | 56,546 |
06-Apr-2026 | 87.1 | 94.7 | 84 | 92.17 | 4,028 | 3,96,80,033.91 | 1,46,201 |
07-Apr-2026 | 92.64 | 98.79 | 88.38 | 96 | 4,494 | 4,87,35,276.99 | 1,62,552 |
08-Apr-2026 | 99.4 | 103 | 97 | 98.17 | 2,834 | 3,51,73,746.85 | 1,54,109 |
09-Apr-2026 | 98.66 | 100.48 | 96.32 | 98.48 | 2,242 | 1,71,65,258.19 | 63,638 |
10-Apr-2026 | 99.5 | 104.98 | 99 | 104.22 | 2,797 | 4,31,53,058.69 | 2,42,507 |
13-Apr-2026 | 103.05 | 120.8 | 99.3 | 115.36 | 32,125 | 54,00,00,725.15 | 7,12,155 |
15-Apr-2026 | 120 | 133.5 | 119.34 | 131.67 | 34,170 | 57,31,37,072.8 | 8,51,916 |
16-Apr-2026 | 132.96 | 135.99 | 128.19 | 133.75 | 15,733 | 23,38,93,855.22 | 5,61,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
