Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 117 | 130.95 | 117 | 126.24 | 37,042 | 54,44,18,788.65 | 5,77,044 |
14-Oct-2025 | 127.65 | 130.5 | 122.35 | 123.88 | 10,643 | 11,23,24,018.34 | 1,84,532 |
15-Oct-2025 | 124.86 | 128.39 | 117.3 | 119.96 | 9,103 | 8,30,89,097.91 | 2,41,721 |
16-Oct-2025 | 120.61 | 123.88 | 118.65 | 119.43 | 4,645 | 4,08,90,607.79 | 1,44,314 |
17-Oct-2025 | 120.34 | 121.38 | 117.5 | 119.1 | 2,820 | 2,56,04,920.6 | 1,14,263 |
20-Oct-2025 | 119.87 | 122.06 | 118.08 | 121.23 | 1,988 | 1,53,82,342.39 | 77,444 |
21-Oct-2025 | 121.24 | 122 | 120.1 | 121.42 | 959 | 55,22,835.57 | 29,897 |
23-Oct-2025 | 121.2 | 121.84 | 119.36 | 119.6 | 1,650 | 1,30,60,556.56 | 62,246 |
24-Oct-2025 | 120.8 | 121 | 118.2 | 118.72 | 1,378 | 1,68,09,751.09 | 80,669 |
27-Oct-2025 | 119 | 119.89 | 116.6 | 117.74 | 2,070 | 1,51,97,064.09 | 78,627 |
28-Oct-2025 | 118.21 | 120.68 | 117.75 | 118.78 | 1,773 | 1,59,70,056.77 | 69,177 |
29-Oct-2025 | 119.14 | 120.9 | 118.85 | 120.23 | 2,214 | 1,65,17,202.05 | 73,226 |
30-Oct-2025 | 120 | 120.79 | 118.1 | 118.93 | 1,665 | 1,65,21,602.9 | 91,170 |
31-Oct-2025 | 118.7 | 119.34 | 117.51 | 118.03 | 1,127 | 93,17,564.27 | 50,064 |
03-Nov-2025 | 118.69 | 118.69 | 117 | 117.22 | 1,263 | 1,11,94,462.52 | 66,891 |
04-Nov-2025 | 117.69 | 118.07 | 116 | 116.4 | 1,096 | 87,27,077.72 | 44,978 |
06-Nov-2025 | 116 | 116.39 | 114.25 | 114.99 | 1,486 | 87,79,294.72 | 44,860 |
07-Nov-2025 | 114.98 | 115.06 | 112.7 | 112.98 | 1,811 | 2,18,98,667.39 | 1,52,116 |
10-Nov-2025 | 113.17 | 114.22 | 111.87 | 112.34 | 1,498 | 98,64,176.56 | 47,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.