Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹142.07

(-1.68%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	139.15	141.78	135.61	138.19	4,476	3,65,22,608.41	1,18,272
16-Jun-2025	138	141	132.5	140.7	6,709	5,48,04,285.22	1,37,060
17-Jun-2025	140.7	141.46	136.1	137.52	3,567	3,29,93,106.15	1,45,562
18-Jun-2025	138	138.04	134.35	135.6	3,297	2,42,83,846.98	84,172
19-Jun-2025	135.94	136.32	130.44	132.93	3,825	2,41,40,829.17	74,470
20-Jun-2025	132.68	135.07	131.16	133.42	2,886	2,14,04,344.82	71,584
23-Jun-2025	131.4	138.5	131.4	137.55	5,175	3,85,71,346.09	1,33,500
24-Jun-2025	138.9	149.8	138.9	141.16	12,892	12,30,53,892.61	3,22,463
25-Jun-2025	141.95	144.67	138.31	141.68	4,232	3,04,26,496.34	83,320
26-Jun-2025	142.21	144.89	141.65	142.45	3,087	2,28,69,067.78	67,018
27-Jun-2025	143.5	150.5	142.24	148.61	12,451	13,25,47,722.81	3,49,171
30-Jun-2025	151	151.44	146.01	147.91	6,370	7,50,60,770.57	1,60,554
01-Jul-2025	148.9	149.8	143.5	144.09	3,096	2,75,60,327.84	1,02,877
02-Jul-2025	143.99	148.77	143.98	146.45	4,415	4,33,51,401.37	1,18,886
03-Jul-2025	146.45	147.55	144.5	146.15	2,506	2,09,35,165.43	68,981
04-Jul-2025	144.85	146.69	144	144.94	1,674	1,76,60,305.25	62,419
07-Jul-2025	144.8	146	139.99	141.12	2,516	2,13,77,705.77	83,010
08-Jul-2025	140	145.2	138.75	142.93	2,076	2,11,92,019.62	84,816
09-Jul-2025	144.35	150	144	145.93	4,728	5,30,93,921.14	1,34,714
10-Jul-2025	144.85	147.08	143.89	144.5	2,161	2,16,18,703.48	71,402
11-Jul-2025	145	145.82	141.5	142.07	1,975	1,71,58,560.58	63,644

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice