Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹135.54

(1.96%)

Jun 10, 2025|02:59:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	122	126.18	121.51	124.33	4,479	2,17,32,723.58	80,034
13-May-2025	126.2	134.99	126.2	127.04	8,488	5,81,34,408.32	1,23,394
14-May-2025	128.06	133	128.06	130.8	4,385	3,49,37,464.58	1,10,742
15-May-2025	131.75	134.5	130.71	132.99	3,830	2,34,14,935.49	70,160
16-May-2025	134.49	137	132.64	135.6	4,421	3,30,99,369.57	1,14,416
19-May-2025	136.6	138.25	133.5	134.07	3,668	4,21,00,724.76	1,64,081
20-May-2025	135	135.13	131	131.27	2,350	1,70,22,248.17	63,206
21-May-2025	131.2	133.49	129.8	132.13	2,168	1,37,43,455.54	42,568
22-May-2025	132.13	137.3	131.36	134.04	3,717	3,26,65,326.15	1,12,107
23-May-2025	134.3	138.5	132.2	136.68	3,449	3,00,42,200.37	1,13,523
26-May-2025	137.27	138.54	133.56	135.45	2,093	1,78,71,588.79	72,630
27-May-2025	134.3	136.4	133.72	134.48	2,039	1,43,51,607.34	52,858
28-May-2025	135.1	140	130.02	135.37	12,755	15,79,76,157.14	3,37,966
29-May-2025	135.38	136.38	129.12	130.16	5,779	4,76,31,729.08	2,16,756
30-May-2025	131	131.2	126.35	127.91	3,018	2,34,62,414.81	93,986
02-Jun-2025	127.1	128.69	124.75	127.11	3,208	2,39,65,413.9	92,825
03-Jun-2025	128.4	128.4	122.51	123.78	4,496	3,13,55,232.09	1,31,414
04-Jun-2025	123.78	127.98	123.24	124.62	3,706	2,50,76,922.45	96,021
05-Jun-2025	125.39	126.81	122.1	122.88	3,894	3,61,90,632.68	1,81,787
06-Jun-2025	123.49	128.4	123.36	126.54	3,782	3,91,70,637.27	1,23,676
09-Jun-2025	127.4	133.9	126.14	132.94	8,527	10,05,54,895.06	4,41,029

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice