iifl-logo

Kirloskar Electric Company Ltd Historical Data

122.31
(-0.99%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Electric Company Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

116.63

118.5115.61116.881,54394,13,912.4943,071

18-Aug-2025

117.13

119.29115.91116.723,4091,65,26,647.982,248

19-Aug-2025

116.7

119116.28118.242,9381,63,40,260.280,883

20-Aug-2025

118.36

124.4118.24122.95,0473,47,73,781.871,21,981

21-Aug-2025

123.31

125121.72122.831,8221,29,34,754.0955,200

22-Aug-2025

122.95

124.46120.7121.181,6081,01,49,623.3149,589

25-Aug-2025

121

121.8117.53118.61,7651,10,58,155.6354,288

26-Aug-2025

119.8

119.8115.6116.651,8511,40,05,349.2165,208

28-Aug-2025

116.77

117.9115.5116.141,62878,67,046.1833,330

29-Aug-2025

116.14

119.67114114.962,4241,42,63,967.8861,305

01-Sep-2025

116.7

117.6114.2115.212,8082,23,16,3931,21,106

02-Sep-2025

115.21

118.3115.08116.862,0381,12,07,161.647,394

03-Sep-2025

117.8

119.7115.63117.752,5831,57,80,925.8775,395

04-Sep-2025

118.87

119.81116.2116.62,1201,05,45,274.9350,949

05-Sep-2025

117.07

118.89115.5116.272,1801,75,12,721.8273,450

08-Sep-2025

116

118.86115.8116.961,7421,30,09,770.5651,581

09-Sep-2025

117.49

117.53115.4115.941,35472,04,885.5635,185

10-Sep-2025

116.4

122.6116.4121.814,3274,05,47,228.431,87,791

11-Sep-2025

122.5

125.7120.94123.534,6663,46,32,161.611,40,367

12-Sep-2025

125.45

125.45121.86122.311,4761,35,92,777.8659,008

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.