Kirl. Electric

Kirloskar Electric Company Ltd Historical Data

NSEBSE

₹86.94

(-1.74%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	83.5	83.79	80.62	82.01	2,859	1,79,41,098.02	97,114
05-Mar-2026	81.1	84.4	79.41	80.73	2,439	1,72,92,574.86	1,04,783
06-Mar-2026	80.73	83.5	80.55	81.76	2,008	1,52,29,864.66	98,962
09-Mar-2026	80	81.2	78	80.57	2,004	1,56,14,763.53	1,10,027
10-Mar-2026	81.5	85.28	81.5	83.55	1,647	1,64,97,518.52	1,13,680
11-Mar-2026	84	86.36	82.1	82.76	1,936	1,47,82,618.51	71,639
12-Mar-2026	82.58	84.65	81	82.97	2,053	2,95,38,262.83	1,81,580
13-Mar-2026	82.56	84.88	78.57	79.18	2,795	2,06,80,455.15	1,39,825
16-Mar-2026	79	79.5	77.1	78.51	1,998	1,63,47,937.49	1,07,470
17-Mar-2026	79.69	80.5	78	79.18	1,892	1,40,11,787.75	81,483
18-Mar-2026	79.66	84	79.18	83.2	2,361	2,15,58,124.45	1,42,295
19-Mar-2026	81.95	90.5	81.1	83.02	15,864	18,94,26,649.27	2,78,389
20-Mar-2026	83.5	85	82.7	83.35	2,384	2,18,10,481.61	1,06,240
23-Mar-2026	81.89	86.8	79.96	83.17	4,701	4,14,80,400.98	1,92,144
24-Mar-2026	84.87	88.5	83.5	87.11	3,470	3,60,10,887.48	1,74,223
25-Mar-2026	87.55	89.69	85	85.74	3,249	2,87,82,414.97	1,71,737
27-Mar-2026	85.75	86.43	83	84.33	3,017	2,89,66,573.25	1,66,963
30-Mar-2026	83.18	84.16	81.05	81.83	3,234	4,13,20,671.48	2,98,978
01-Apr-2026	83	89.92	83	88.48	2,206	1,88,11,968.36	97,835
02-Apr-2026	86.45	87.9	83.01	86.94	2,255	1,54,12,496.95	56,546

Kirl. Electric: Related NEWS

No Record Found

Invest wise with Expert advice