Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 116.63 | 118.5 | 115.61 | 116.88 | 1,543 | 94,13,912.49 | 43,071 |
18-Aug-2025 | 117.13 | 119.29 | 115.91 | 116.72 | 3,409 | 1,65,26,647.9 | 82,248 |
19-Aug-2025 | 116.7 | 119 | 116.28 | 118.24 | 2,938 | 1,63,40,260.2 | 80,883 |
20-Aug-2025 | 118.36 | 124.4 | 118.24 | 122.9 | 5,047 | 3,47,73,781.87 | 1,21,981 |
21-Aug-2025 | 123.31 | 125 | 121.72 | 122.83 | 1,822 | 1,29,34,754.09 | 55,200 |
22-Aug-2025 | 122.95 | 124.46 | 120.7 | 121.18 | 1,608 | 1,01,49,623.31 | 49,589 |
25-Aug-2025 | 121 | 121.8 | 117.53 | 118.6 | 1,765 | 1,10,58,155.63 | 54,288 |
26-Aug-2025 | 119.8 | 119.8 | 115.6 | 116.65 | 1,851 | 1,40,05,349.21 | 65,208 |
28-Aug-2025 | 116.77 | 117.9 | 115.5 | 116.14 | 1,628 | 78,67,046.18 | 33,330 |
29-Aug-2025 | 116.14 | 119.67 | 114 | 114.96 | 2,424 | 1,42,63,967.88 | 61,305 |
01-Sep-2025 | 116.7 | 117.6 | 114.2 | 115.21 | 2,808 | 2,23,16,393 | 1,21,106 |
02-Sep-2025 | 115.21 | 118.3 | 115.08 | 116.86 | 2,038 | 1,12,07,161.6 | 47,394 |
03-Sep-2025 | 117.8 | 119.7 | 115.63 | 117.75 | 2,583 | 1,57,80,925.87 | 75,395 |
04-Sep-2025 | 118.87 | 119.81 | 116.2 | 116.6 | 2,120 | 1,05,45,274.93 | 50,949 |
05-Sep-2025 | 117.07 | 118.89 | 115.5 | 116.27 | 2,180 | 1,75,12,721.82 | 73,450 |
08-Sep-2025 | 116 | 118.86 | 115.8 | 116.96 | 1,742 | 1,30,09,770.56 | 51,581 |
09-Sep-2025 | 117.49 | 117.53 | 115.4 | 115.94 | 1,354 | 72,04,885.56 | 35,185 |
10-Sep-2025 | 116.4 | 122.6 | 116.4 | 121.81 | 4,327 | 4,05,47,228.43 | 1,87,791 |
11-Sep-2025 | 122.5 | 125.7 | 120.94 | 123.53 | 4,666 | 3,46,32,161.61 | 1,40,367 |
12-Sep-2025 | 125.45 | 125.45 | 121.86 | 122.31 | 1,476 | 1,35,92,777.86 | 59,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.