iifl-logo-icon 1

Kirloskar Industries Ltd Historical Data

3,895.7
(-1.08%)
Feb 7, 2025|03:31:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Industries Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

4,513.25

4,548.454,343.454,375.3553359,09,093.25703

09-Jan-2025

4,375.35

4,439.34,323.44,339.941430,44,847.85362

10-Jan-2025

4,339

4,3394,2294,267.7528140,25,502.85566

13-Jan-2025

4,200

4,248.453,951.553,996.551,1431,71,33,984.62,477

14-Jan-2025

3,997.05

4,171.53,966.154,103.857501,07,65,138.251,261

15-Jan-2025

4,118

4,2504,084.654,193.447273,17,002.5984

16-Jan-2025

4,185.85

4,2494,161.64,211.7541580,56,235.6998

17-Jan-2025

4,270

4,2704,099.84,122.637355,08,159.7817

20-Jan-2025

4,059

4,2104,0594,18128252,66,730.4824

21-Jan-2025

4,225

4,233.454,1504,155.2539247,37,172.2750

22-Jan-2025

4,113.7

4,2004,039.44,106.758093,00,285.31,499

23-Jan-2025

4,065.65

4,166.254,012.34,067.4557761,12,191.15811

24-Jan-2025

4,088.65

4,093.153,899.953,936.759641,74,63,403.852,858

27-Jan-2025

3,918.5

3,918.53,6593,715.851,3561,59,82,213.32,651

28-Jan-2025

3,715.95

3,807.73,591.553,763.88371,30,81,0322,773

29-Jan-2025

3,759.75

4,1003,740.34,026.91,0692,26,72,465.354,257

30-Jan-2025

3,948

4,080.93,899.553,932.31,0631,11,58,555.951,123

31-Jan-2025

3,955.4

4,0003,8503,873.21,12190,01,604.151,590

01-Feb-2025

3,859

3,879.43,765.653,791.948960,14,821.61,205

03-Feb-2025

3,790

3,790.053,7003,729.7548460,51,963666

04-Feb-2025

3,747.95

3,8433,649.953,808.951,5182,18,57,188.253,266

05-Feb-2025

3,835

3,894.953,715.253,776.051,4591,98,28,380.52,700

06-Feb-2025

3,799

3,989.953,796.83,938.351,6912,60,94,695.92,818

Kirloskar Indus.: Related NEWS

Kirloskar Industries to Contest SEBI’s Family Settlement Disclosure Order
3 Jan 2025|09:45 AM

It clarifies that it is still keeping open the issue of whether or not the DFS is binding upon Kirloskar companies and these matters are, since 2018, currently under consideration before the civil courts.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.