iifl-logo

Kirloskar Industries Ltd Historical Data

4,153.4
(0.14%)
Aug 11, 2025|03:14:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Industries Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

4,120

4,1524,0504,077.81,6992,22,09,236.42,612

15-Jul-2025

4,149

4,4464,102.34,403.817,11628,94,55,891.513,863

16-Jul-2025

4,447.5

4,599.14,425.94,496.19,99120,66,06,505.111,210

17-Jul-2025

4,496.2

4,5754,460.94,540.15,3597,88,76,038.44,427

18-Jul-2025

4,553.5

4,5654,408.14,436.83,1675,00,07,470.33,287

21-Jul-2025

4,469

4,7264,364.24,572.83,4398,53,59,312.34,438

22-Jul-2025

4,572.8

4,630.94,471.14,515.12,8264,70,44,502.44,527

23-Jul-2025

4,525

4,5404,435.24,466.52,5374,56,23,549.42,280

24-Jul-2025

4,436.5

4,474.74,3704,392.61,4882,32,20,916.51,999

25-Jul-2025

4,370.7

4,390.34,211.14,239.72,6264,02,82,751.94,121

28-Jul-2025

4,200

4,280.14,107.14,200.82,7873,38,27,217.33,368

29-Jul-2025

4,260.5

4,334.94,1904,309.92,1702,82,13,547.92,539

30-Jul-2025

4,323.9

4,4504,2124,234.31,9452,67,39,8083,209

31-Jul-2025

4,130

4,387.34,1304,308.83,3864,42,81,986.12,455

01-Aug-2025

4,308.8

4,323.94,211.84,244.29811,33,03,6381,617

04-Aug-2025

4,211

4,324.74,203.14,244.91,5151,88,02,246.31,835

05-Aug-2025

4,294

4,329.64,187.44,198.61,3231,35,43,021.61,491

06-Aug-2025

4,219.3

4,375.94,151.54,175.53,5924,42,03,0432,271

07-Aug-2025

4,120

4,249.94,119.14,160.42,1793,46,88,150.42,728

08-Aug-2025

4,188.4

4,2104,1204,147.71,2041,23,67,450.71,499

Kirloskar Indus.: Related NEWS

Kirloskar Industries to Contest SEBI’s Family Settlement Disclosure Order
3 Jan 2025|09:45 AM

It clarifies that it is still keeping open the issue of whether or not the DFS is binding upon Kirloskar companies and these matters are, since 2018, currently under consideration before the civil courts.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.