Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,303 | 1,325 | 1,285 | 1,310.2 | 7,695 | 5,43,73,894.3 | 24,174 |
14-Aug-2025 | 1,312.4 | 1,326.5 | 1,284.1 | 1,291.5 | 5,550 | 4,70,08,281.2 | 20,345 |
18-Aug-2025 | 1,297.1 | 1,304.8 | 1,264.6 | 1,278.9 | 9,820 | 7,71,71,462 | 34,299 |
19-Aug-2025 | 1,273.2 | 1,286.4 | 1,266.2 | 1,275.1 | 7,349 | 5,68,02,359.5 | 23,260 |
20-Aug-2025 | 1,283 | 1,284.7 | 1,262 | 1,266.6 | 6,437 | 5,71,04,491.2 | 27,839 |
21-Aug-2025 | 1,280 | 1,284.9 | 1,262.7 | 1,279.9 | 5,134 | 3,71,56,182.9 | 15,014 |
22-Aug-2025 | 1,276 | 1,305.3 | 1,266.2 | 1,299.8 | 6,017 | 5,78,31,713.1 | 24,444 |
25-Aug-2025 | 1,318.9 | 1,318.9 | 1,246.1 | 1,254.3 | 9,045 | 7,07,26,578.9 | 32,995 |
26-Aug-2025 | 1,260.5 | 1,264.3 | 1,223.6 | 1,234.9 | 9,747 | 8,74,75,888.9 | 39,813 |
28-Aug-2025 | 1,225 | 1,263.7 | 1,208.5 | 1,235.6 | 8,926 | 7,41,03,083.8 | 26,958 |
29-Aug-2025 | 1,236.4 | 1,236.4 | 1,213.4 | 1,218.7 | 8,259 | 6,10,67,154.8 | 27,909 |
01-Sep-2025 | 1,224 | 1,280.3 | 1,218.7 | 1,265 | 8,008 | 5,90,36,912 | 26,255 |
02-Sep-2025 | 1,265 | 1,300 | 1,251 | 1,285.6 | 7,211 | 6,41,45,495.3 | 27,740 |
03-Sep-2025 | 1,278 | 1,306.3 | 1,267 | 1,300.6 | 9,085 | 7,07,33,547 | 31,499 |
04-Sep-2025 | 1,308 | 1,308 | 1,275 | 1,280.4 | 5,352 | 2,90,26,793.5 | 10,748 |
05-Sep-2025 | 1,277.2 | 1,285.2 | 1,257.6 | 1,274.8 | 4,322 | 2,73,72,724.5 | 11,237 |
08-Sep-2025 | 1,274.8 | 1,289.9 | 1,266 | 1,270.2 | 4,269 | 3,34,86,357 | 15,231 |
09-Sep-2025 | 1,270.3 | 1,284.8 | 1,260.8 | 1,266.4 | 4,687 | 3,40,89,670.3 | 13,416 |
10-Sep-2025 | 1,267.5 | 1,283 | 1,265 | 1,268.5 | 4,697 | 2,67,46,926.7 | 12,503 |
11-Sep-2025 | 1,261 | 1,274.3 | 1,252 | 1,256.7 | 5,963 | 4,14,49,916.2 | 19,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.