Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,462 | 1,471 | 1,442.4 | 1,454.4 | 9,353 | 10,42,49,575.6 | 24,781 |
04-Jul-2025 | 1,460.8 | 1,483 | 1,431 | 1,442.7 | 11,295 | 14,63,62,908.2 | 29,692 |
07-Jul-2025 | 1,441.9 | 1,456.8 | 1,402.5 | 1,411.8 | 9,368 | 10,63,47,840.5 | 27,092 |
08-Jul-2025 | 1,413 | 1,434 | 1,391 | 1,411.9 | 11,387 | 13,82,00,173.5 | 45,471 |
09-Jul-2025 | 1,412 | 1,438.9 | 1,408.2 | 1,418.8 | 13,688 | 13,42,17,618.4 | 42,504 |
10-Jul-2025 | 1,442.9 | 1,448.6 | 1,422.1 | 1,433.3 | 6,832 | 6,93,03,844.4 | 28,471 |
11-Jul-2025 | 1,433.5 | 1,446 | 1,375 | 1,401.6 | 13,139 | 12,59,74,726.9 | 43,346 |
14-Jul-2025 | 1,402 | 1,425 | 1,373 | 1,378.6 | 12,408 | 15,91,12,132.6 | 61,767 |
15-Jul-2025 | 1,375 | 1,413.8 | 1,351.5 | 1,403.1 | 18,757 | 20,95,42,860 | 68,685 |
16-Jul-2025 | 1,405.9 | 1,550 | 1,394.9 | 1,511.2 | 42,605 | 88,80,67,465.7 | 2,97,382 |
17-Jul-2025 | 1,509.9 | 1,511.1 | 1,470.1 | 1,482.1 | 17,650 | 28,94,18,840.5 | 97,848 |
18-Jul-2025 | 1,484 | 1,504.9 | 1,460.1 | 1,471.3 | 9,319 | 13,51,40,604.1 | 45,162 |
21-Jul-2025 | 1,471.3 | 1,511 | 1,448.9 | 1,483.5 | 15,098 | 18,54,90,728.3 | 54,133 |
22-Jul-2025 | 1,491.9 | 1,508.2 | 1,261.2 | 1,317.7 | 66,936 | 1,36,42,37,745.8 | 4,04,868 |
23-Jul-2025 | 1,314.1 | 1,322.8 | 1,278.1 | 1,316.6 | 27,177 | 40,64,09,907.4 | 1,52,195 |
24-Jul-2025 | 1,329.9 | 1,332.1 | 1,287 | 1,304.5 | 18,040 | 25,00,22,790 | 61,603 |
25-Jul-2025 | 1,304.5 | 1,310 | 1,288 | 1,298.2 | 12,957 | 23,73,15,137.2 | 1,22,804 |
28-Jul-2025 | 1,293 | 1,293 | 1,224.5 | 1,231.6 | 23,594 | 31,02,56,096.1 | 1,40,297 |
29-Jul-2025 | 1,245 | 1,282.3 | 1,225.2 | 1,257.6 | 12,117 | 11,88,31,797 | 36,908 |
30-Jul-2025 | 1,267.7 | 1,273.6 | 1,222.5 | 1,260.9 | 12,749 | 11,49,82,746.7 | 40,392 |
31-Jul-2025 | 1,249.9 | 1,328.9 | 1,222 | 1,319.1 | 20,080 | 27,07,87,261.1 | 92,768 |
01-Aug-2025 | 1,324 | 1,327.4 | 1,292.5 | 1,312.4 | 7,329 | 10,73,87,016.6 | 49,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.