iifl-logo-icon 1

Kirloskar Pneumatic Company Ltd Historical Data

1,069.9
(0.85%)
Feb 13, 2025|10:49:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Pneumatic Company Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

1,300

1,353.751,278.951,320.124,42221,28,25,609.2599,088

15-Jan-2025

1,339.9

1,357.951,306.351,338.717,5059,34,62,128.0543,705

16-Jan-2025

1,358.8

1,375.61,342.21,365.816,8718,68,98,336.2540,557

17-Jan-2025

1,363.6

1,3991,332.551,346.6515,9208,47,95,926.330,359

20-Jan-2025

1,346.65

1,346.651,278.251,283.410,21511,74,06,436.6556,568

21-Jan-2025

1,292

1,3351,256.51,268.312,16011,72,82,726.548,009

22-Jan-2025

1,265.65

1,2661,213.951,229.713,1839,97,79,599.946,986

23-Jan-2025

1,233

1,318.251,2301,28314,10611,01,20,338.6535,462

24-Jan-2025

1,293.15

1,2981,2061,231.415,96113,91,89,052.9552,816

27-Jan-2025

1,207.3

1,2241,147.051,172.7519,79918,35,83,269.81,06,089

28-Jan-2025

1,152

1,192.5985.51,013.1563,40568,81,34,348.853,09,116

29-Jan-2025

1,014.9

1,115.9998.31,10538,95034,15,61,573.951,80,314

30-Jan-2025

1,105.6

1,1421,067.11,113.4520,28717,02,77,948.6580,955

31-Jan-2025

1,110

1,1571,093.71,133.313,0019,53,25,068.1535,204

01-Feb-2025

1,141

1,157.251,092.31,135.2510,0237,24,39,406.721,176

03-Feb-2025

1,120

1,134.11,0511,074.327,04143,42,55,072.33,25,753

04-Feb-2025

1,074.3

1,126.351,061.851,076.1518,46211,46,93,554.0543,623

05-Feb-2025

1,092

1,124.751,084.851,116.5522,29518,90,99,958.751,15,345

06-Feb-2025

1,154

1,1541,0861,117.216,80810,99,05,295.757,269

07-Feb-2025

1,101.25

1,133.851,071.31,078.617,63137,82,03,013.752,59,820

10-Feb-2025

1,079.95

1,104.951,070.751,076.98,79220,56,12,871.251,69,220

11-Feb-2025

1,076.9

1,0991,034.451,045.515,3018,76,49,755.250,766

12-Feb-2025

1,029.15

1,073.851,004.81,060.916,7279,97,92,995.838,130

Kirl.Pneumatic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.