Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,314.1 | 1,322.8 | 1,278.1 | 1,316.6 | 27,177 | 40,64,09,907.4 | 1,52,195 |
24-Jul-2025 | 1,329.9 | 1,332.1 | 1,287 | 1,304.5 | 18,040 | 25,00,22,790 | 61,603 |
25-Jul-2025 | 1,304.5 | 1,310 | 1,288 | 1,298.2 | 12,957 | 23,73,15,137.2 | 1,22,804 |
28-Jul-2025 | 1,293 | 1,293 | 1,224.5 | 1,231.6 | 23,594 | 31,02,56,096.1 | 1,40,297 |
29-Jul-2025 | 1,245 | 1,282.3 | 1,225.2 | 1,257.6 | 12,117 | 11,88,31,797 | 36,908 |
30-Jul-2025 | 1,267.7 | 1,273.6 | 1,222.5 | 1,260.9 | 12,749 | 11,49,82,746.7 | 40,392 |
31-Jul-2025 | 1,249.9 | 1,328.9 | 1,222 | 1,319.1 | 20,080 | 27,07,87,261.1 | 92,768 |
01-Aug-2025 | 1,324 | 1,327.4 | 1,292.5 | 1,312.4 | 7,329 | 10,73,87,016.6 | 49,074 |
04-Aug-2025 | 1,332 | 1,362.2 | 1,318.6 | 1,356.3 | 11,685 | 16,23,98,756.4 | 57,785 |
05-Aug-2025 | 1,356 | 1,384.4 | 1,343.2 | 1,354.7 | 12,139 | 13,24,51,860.1 | 46,421 |
06-Aug-2025 | 1,353 | 1,386.2 | 1,313.1 | 1,366.5 | 12,371 | 13,86,85,536.1 | 42,818 |
07-Aug-2025 | 1,355 | 1,356.9 | 1,318.8 | 1,323.3 | 10,748 | 9,00,28,766.5 | 29,218 |
08-Aug-2025 | 1,324.7 | 1,328.8 | 1,282 | 1,289.2 | 8,079 | 5,82,04,167.5 | 19,414 |
11-Aug-2025 | 1,291.1 | 1,300.9 | 1,260 | 1,271.6 | 7,836 | 6,06,96,816.2 | 22,769 |
12-Aug-2025 | 1,272.3 | 1,319.9 | 1,266.6 | 1,312.3 | 8,512 | 7,41,36,103.9 | 25,589 |
13-Aug-2025 | 1,303 | 1,325 | 1,285 | 1,310.2 | 7,695 | 5,43,73,894.3 | 24,174 |
14-Aug-2025 | 1,312.4 | 1,326.5 | 1,284.1 | 1,291.5 | 5,550 | 4,70,08,281.2 | 20,345 |
18-Aug-2025 | 1,297.1 | 1,304.8 | 1,264.6 | 1,278.9 | 9,820 | 7,71,71,462 | 34,299 |
19-Aug-2025 | 1,273.2 | 1,286.4 | 1,266.2 | 1,275.1 | 7,349 | 5,68,02,359.5 | 23,260 |
20-Aug-2025 | 1,283 | 1,284.7 | 1,262 | 1,266.6 | 6,437 | 5,71,04,491.2 | 27,839 |
21-Aug-2025 | 1,280 | 1,284.9 | 1,262.7 | 1,279.9 | 5,134 | 3,71,56,182.9 | 15,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.