Kirl.Pneumatic

Kirloskar Pneumatic Company Ltd Historical Data

NSEBSE

₹1,457.8

(2.86%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,254.5	1,318	1,241.3	1,311.5	22,437	38,90,17,534	1,40,740
03-Jun-2025	1,324	1,345.5	1,297.4	1,305.2	31,826	40,25,82,377.7	1,42,377
04-Jun-2025	1,315	1,360	1,297.1	1,330.1	21,018	32,87,44,567.7	1,21,254
05-Jun-2025	1,331.9	1,364	1,331.1	1,338.7	15,053	22,00,95,137.6	82,240
06-Jun-2025	1,345.4	1,413.5	1,338	1,377.3	35,549	46,69,99,253	1,59,419
09-Jun-2025	1,395	1,448	1,352.7	1,358.2	12,848	17,11,44,936.6	66,333
10-Jun-2025	1,369.7	1,378.6	1,352.3	1,372.5	10,708	11,61,82,549.2	38,040
11-Jun-2025	1,375	1,375	1,335	1,345	7,915	9,70,69,689.4	32,941
12-Jun-2025	1,355	1,375	1,318.4	1,324.9	8,896	10,30,55,072.6	40,071
13-Jun-2025	1,295	1,335.8	1,287.1	1,321.6	11,142	10,95,70,183.7	36,281
16-Jun-2025	1,331	1,383.8	1,331	1,349	34,355	35,51,16,129.4	1,28,657
17-Jun-2025	1,355.8	1,366	1,313.1	1,320.9	15,263	13,50,26,108.5	47,134
18-Jun-2025	1,307.7	1,344	1,306.1	1,332.7	10,836	11,28,07,066.7	42,651
19-Jun-2025	1,331.6	1,338.7	1,281.7	1,292.8	9,158	10,53,06,600.9	43,534
20-Jun-2025	1,285	1,351	1,280.6	1,345.1	15,340	19,72,57,047.6	83,113
23-Jun-2025	1,328	1,413.6	1,326	1,399.2	21,009	29,04,37,809.1	1,04,236
24-Jun-2025	1,422	1,428.9	1,368	1,389.3	15,198	15,76,89,366.8	49,419
25-Jun-2025	1,385	1,459.9	1,369.6	1,430.8	18,198	29,29,59,534.1	97,663
26-Jun-2025	1,435	1,467.9	1,423.3	1,431.1	15,756	20,32,00,353.5	55,588
27-Jun-2025	1,437.7	1,453.6	1,398.2	1,428	15,151	22,33,28,607.8	71,185
30-Jun-2025	1,440.4	1,462	1,405	1,417.2	11,170	16,00,41,952	41,794
01-Jul-2025	1,428	1,479.2	1,418.1	1,457.8	23,122	36,23,75,446.3	83,768

Kirl.Pneumatic: Related NEWS

No Record Found

Invest wise with Expert advice