Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 711.8 | 728.2 | 705.3 | 706.8 | 7,291 | 5,12,57,769.15 | 34,991 |
23-Sep-2026 | 706.8 | 717 | 705 | 711.95 | 5,523 | 4,48,81,191.6 | 33,156 |
24-Sep-2026 | 705 | 710.1 | 692.1 | 697.75 | 6,728 | 4,99,44,979 | 43,746 |
25-Sep-2026 | 699.8 | 699.8 | 685.5 | 691.95 | 5,898 | 4,99,00,029.65 | 40,303 |
28-Sep-2026 | 690.3 | 691 | 676.6 | 678.65 | 5,915 | 4,02,29,093.85 | 29,598 |
29-Sep-2026 | 675.3 | 690 | 669.6 | 684.4 | 12,617 | 9,13,51,567.35 | 61,012 |
30-Sep-2026 | 682.6 | 702 | 674.65 | 676.7 | 9,268 | 5,19,59,029.35 | 39,127 |
01-Oct-2026 | 676.7 | 691.4 | 667.85 | 681.95 | 9,683 | 6,60,15,307.5 | 47,152 |
05-Oct-2026 | 685 | 694 | 668 | 677.6 | 8,900 | 4,27,99,917.2 | 34,669 |
06-Oct-2026 | 675 | 714.45 | 672.5 | 710.85 | 16,537 | 17,41,67,426.15 | 1,76,907 |
07-Oct-2026 | 713.4 | 718.95 | 691.75 | 696.15 | 10,633 | 8,48,55,538.5 | 65,078 |
08-Oct-2026 | 706.5 | 706.5 | 668 | 670.3 | 11,981 | 7,08,27,088.75 | 52,383 |
09-Oct-2026 | 672 | 680 | 657 | 667.25 | 7,447 | 4,12,23,301.6 | 29,656 |
12-Oct-2026 | 666.95 | 677.25 | 661.5 | 667.15 | 6,169 | 3,92,83,895.8 | 30,131 |
13-Oct-2026 | 667.85 | 670.8 | 645.95 | 649.9 | 9,119 | 9,02,39,529.6 | 80,057 |
14-Oct-2026 | 652 | 663.3 | 641.55 | 654.5 | 12,588 | 9,81,01,752.8 | 78,812 |
15-Oct-2026 | 658.9 | 659.2 | 632.6 | 634.85 | 7,888 | 4,52,59,099.1 | 37,527 |
16-Oct-2026 | 634 | 644.55 | 627 | 637.15 | 6,584 | 3,33,62,180.05 | 24,799 |
19-Oct-2026 | 640.9 | 645 | 612 | 615.35 | 9,697 | 7,08,79,561 | 66,304 |
21-Oct-2026 | 615.45 | 616.9 | 599.85 | 601.45 | 22,198 | 17,70,07,034.15 | 2,03,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
