Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,122.6 | 1,131 | 1,097 | 1,113.9 | 14,752 | 9,46,85,442.5 | 52,683 |
19-Feb-2026 | 1,115.4 | 1,139 | 1,108 | 1,125.1 | 6,215 | 11,42,43,373.1 | 50,320 |
20-Feb-2026 | 1,119.8 | 1,155.6 | 1,106 | 1,142 | 6,989 | 9,60,75,835.8 | 39,904 |
23-Feb-2026 | 1,145.9 | 1,149.9 | 1,123.2 | 1,145.6 | 5,393 | 4,37,92,351.7 | 20,541 |
24-Feb-2026 | 1,138 | 1,145.3 | 1,122.4 | 1,136 | 3,522 | 8,02,37,035.4 | 57,581 |
25-Feb-2026 | 1,130.5 | 1,158 | 1,125.6 | 1,154.7 | 6,784 | 4,35,30,147.1 | 22,453 |
26-Feb-2026 | 1,158.5 | 1,171.6 | 1,140.1 | 1,146.4 | 9,311 | 5,54,46,717.1 | 23,370 |
27-Feb-2026 | 1,144.1 | 1,175 | 1,134.2 | 1,161.9 | 7,272 | 5,35,02,777.1 | 27,749 |
02-Mar-2026 | 1,085.5 | 1,175.2 | 1,081 | 1,145.1 | 7,440 | 12,50,87,901.2 | 82,127 |
04-Mar-2026 | 1,120.1 | 1,177.3 | 1,120 | 1,140.1 | 15,079 | 12,87,81,216.1 | 67,470 |
05-Mar-2026 | 1,149.9 | 1,149.9 | 1,120.1 | 1,136.1 | 6,591 | 3,24,69,985.6 | 14,905 |
06-Mar-2026 | 1,130.1 | 1,167.2 | 1,130.1 | 1,157 | 11,415 | 10,25,42,753.7 | 64,435 |
09-Mar-2026 | 1,150.1 | 1,157 | 1,090 | 1,104.5 | 14,904 | 9,68,93,145.1 | 49,787 |
10-Mar-2026 | 1,122.1 | 1,123.4 | 1,106.2 | 1,119.4 | 6,741 | 3,72,52,251.6 | 17,224 |
11-Mar-2026 | 1,129.9 | 1,148.1 | 1,110.1 | 1,117.1 | 6,936 | 4,67,63,647.2 | 17,746 |
12-Mar-2026 | 1,110.1 | 1,127.2 | 1,089 | 1,120.2 | 5,523 | 3,71,32,288.8 | 17,924 |
13-Mar-2026 | 1,110.1 | 1,111.9 | 1,065 | 1,077.8 | 7,173 | 4,61,85,859.6 | 28,098 |
16-Mar-2026 | 1,074.6 | 1,075 | 1,040 | 1,053.8 | 8,002 | 5,00,28,174.5 | 18,815 |
17-Mar-2026 | 1,059 | 1,066.8 | 1,043.1 | 1,050.7 | 7,217 | 3,70,31,071.3 | 14,262 |
18-Mar-2026 | 1,050.1 | 1,087.8 | 1,046 | 1,058.3 | 15,641 | 21,82,89,739.7 | 1,69,101 |
19-Mar-2026 | 1,046.2 | 1,070.6 | 1,032 | 1,058.2 | 8,125 | 5,33,79,330.9 | 29,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
