Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,180 | 1,225.9 | 1,172.5 | 1,199.3 | 25,400 | 36,04,73,790.6 | 2,00,100 |
22-Apr-2025 | 1,215 | 1,229.4 | 1,182.9 | 1,207.8 | 26,188 | 32,09,08,865.2 | 1,65,946 |
23-Apr-2025 | 1,217.9 | 1,290 | 1,194.8 | 1,280.5 | 60,392 | 90,86,37,007.8 | 3,09,130 |
24-Apr-2025 | 1,310 | 1,375.2 | 1,202.2 | 1,230.4 | 1,37,522 | 2,46,52,78,918.8 | 5,69,973 |
25-Apr-2025 | 1,260 | 1,260 | 1,146 | 1,152.1 | 64,187 | 77,88,40,967.7 | 2,22,964 |
28-Apr-2025 | 1,169.9 | 1,177 | 1,141.3 | 1,150 | 23,257 | 25,74,74,986.8 | 77,418 |
29-Apr-2025 | 1,152.9 | 1,163.9 | 1,120 | 1,140.4 | 22,440 | 19,97,27,155.7 | 67,852 |
30-Apr-2025 | 1,144.9 | 1,182.1 | 1,126 | 1,131.6 | 25,545 | 25,29,88,034.5 | 94,643 |
02-May-2025 | 1,142.4 | 1,148 | 1,115 | 1,120.7 | 13,998 | 13,26,15,558.8 | 46,417 |
05-May-2025 | 1,139.1 | 1,164 | 1,122.3 | 1,150.6 | 14,394 | 10,59,81,502.6 | 36,412 |
06-May-2025 | 1,152 | 1,163.8 | 1,103 | 1,107.6 | 12,939 | 11,98,80,697.9 | 52,663 |
07-May-2025 | 1,103 | 1,143.9 | 1,090.1 | 1,138.4 | 16,541 | 12,09,47,079.7 | 39,336 |
08-May-2025 | 1,145.5 | 1,160.9 | 1,107 | 1,113.6 | 11,786 | 9,89,91,839.2 | 40,867 |
09-May-2025 | 1,086.2 | 1,149.2 | 1,080.5 | 1,139.4 | 15,404 | 11,11,73,231.9 | 29,588 |
12-May-2025 | 1,170 | 1,217 | 1,153 | 1,197.6 | 29,173 | 33,04,38,815.5 | 1,14,708 |
13-May-2025 | 1,207 | 1,207 | 1,165 | 1,169.7 | 14,383 | 18,22,67,869.2 | 94,354 |
14-May-2025 | 1,174.4 | 1,217.9 | 1,149.9 | 1,201.7 | 30,132 | 35,38,99,133.5 | 1,65,265 |
15-May-2025 | 1,201 | 1,234 | 1,192.1 | 1,223.4 | 14,767 | 16,09,15,546.8 | 64,324 |
16-May-2025 | 1,229.2 | 1,246 | 1,204 | 1,212.1 | 22,335 | 24,29,75,724 | 1,12,035 |
19-May-2025 | 1,224.9 | 1,255 | 1,210 | 1,222.2 | 18,362 | 21,46,70,139.8 | 89,417 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
