Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,265 | 1,328.2 | 1,256.3 | 1,282.9 | 18,892 | 17,69,52,112.55 | 35,445 |
24-SEP-2024 | 1,288 | 1,317.65 | 1,285.05 | 1,310.25 | 13,203 | 9,88,58,669.25 | 50,937 |
25-SEP-2024 | 1,317.1 | 1,343.1 | 1,300 | 1,307.45 | 11,270 | 10,67,27,420.65 | 44,899 |
26-SEP-2024 | 1,303.4 | 1,303.4 | 1,277.1 | 1,295.45 | 5,808 | 4,04,83,413.35 | 16,361 |
27-SEP-2024 | 1,290 | 1,355.55 | 1,290 | 1,344.05 | 17,421 | 23,48,53,038.4 | 1,18,231 |
30-SEP-2024 | 1,338 | 1,375 | 1,313.6 | 1,326.2 | 8,986 | 8,17,38,599.25 | 24,684 |
01-OCT-2024 | 1,319 | 1,338 | 1,310 | 1,324.7 | 3,945 | 4,03,02,531.35 | 19,308 |
03-OCT-2024 | 1,321.7 | 1,349 | 1,290.1 | 1,298.75 | 8,543 | 16,78,32,484.7 | 96,762 |
04-OCT-2024 | 1,290 | 1,320 | 1,255 | 1,263.45 | 5,603 | 6,90,58,402.8 | 37,432 |
07-OCT-2024 | 1,263.45 | 1,320.3 | 1,212.35 | 1,222 | 4,186 | 3,67,96,795.15 | 17,382 |
08-OCT-2024 | 1,222 | 1,279 | 1,211.75 | 1,251.8 | 4,597 | 4,31,82,842.8 | 21,708 |
09-OCT-2024 | 1,270.6 | 1,310 | 1,251.45 | 1,301.6 | 4,949 | 6,84,87,933.3 | 39,754 |
10-OCT-2024 | 1,301.6 | 1,339.95 | 1,295.45 | 1,305.75 | 4,569 | 2,64,73,502.3 | 11,906 |
11-OCT-2024 | 1,291 | 1,489.9 | 1,291 | 1,422.55 | 20,724 | 44,85,98,513.65 | 1,13,768 |
14-OCT-2024 | 1,449 | 1,471.95 | 1,382.55 | 1,397.65 | 13,887 | 16,92,29,165.45 | 54,765 |
15-OCT-2024 | 1,386.45 | 1,539 | 1,386.45 | 1,513.85 | 31,375 | 82,73,32,750.5 | 3,22,031 |
16-OCT-2024 | 1,529 | 1,548 | 1,490 | 1,519.5 | 27,451 | 44,78,59,617.45 | 1,41,842 |
17-OCT-2024 | 1,545 | 1,552.5 | 1,463.45 | 1,493.1 | 11,786 | 22,86,67,121.3 | 88,741 |
18-OCT-2024 | 1,493.1 | 1,498.65 | 1,420 | 1,436.2 | 17,455 | 23,85,67,521.45 | 96,831 |
21-OCT-2024 | 1,457.75 | 1,494 | 1,423.05 | 1,450.2 | 11,229 | 18,07,98,327.6 | 51,873 |
22-OCT-2024 | 1,464 | 1,464 | 1,352.55 | 1,373.55 | 11,414 | 30,18,68,843.6 | 1,67,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
