Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,170 | 1,217 | 1,153 | 1,197.6 | 29,173 | 33,04,38,815.5 | 1,14,708 |
13-May-2025 | 1,207 | 1,207 | 1,165 | 1,169.7 | 14,383 | 18,22,67,869.2 | 94,354 |
14-May-2025 | 1,174.4 | 1,217.9 | 1,149.9 | 1,201.7 | 30,132 | 35,38,99,133.5 | 1,65,265 |
15-May-2025 | 1,201 | 1,234 | 1,192.1 | 1,223.4 | 14,767 | 16,09,15,546.8 | 64,324 |
16-May-2025 | 1,229.2 | 1,246 | 1,204 | 1,212.1 | 22,335 | 24,29,75,724 | 1,12,035 |
19-May-2025 | 1,224.9 | 1,255 | 1,210 | 1,222.2 | 18,362 | 21,46,70,139.8 | 89,417 |
20-May-2025 | 1,222.6 | 1,233.3 | 1,200.4 | 1,206.4 | 14,043 | 15,55,23,103.1 | 60,722 |
21-May-2025 | 1,206.8 | 1,234 | 1,192.6 | 1,219.1 | 13,294 | 10,89,39,785.3 | 47,008 |
22-May-2025 | 1,215 | 1,224.8 | 1,205 | 1,220.7 | 10,242 | 9,72,53,541.8 | 44,441 |
23-May-2025 | 1,230.6 | 1,275.1 | 1,208.3 | 1,253 | 16,713 | 27,09,57,523.8 | 1,16,432 |
26-May-2025 | 1,280 | 1,292 | 1,254 | 1,259.7 | 11,740 | 20,87,61,513.1 | 76,596 |
27-May-2025 | 1,264.9 | 1,277.8 | 1,250.5 | 1,267.8 | 8,194 | 12,44,76,890.4 | 51,098 |
28-May-2025 | 1,268 | 1,284.5 | 1,254.1 | 1,278.7 | 10,572 | 15,44,89,756.5 | 67,077 |
29-May-2025 | 1,286 | 1,293 | 1,260 | 1,262.8 | 9,297 | 12,16,04,352.2 | 53,673 |
30-May-2025 | 1,275 | 1,276.8 | 1,248.5 | 1,253.8 | 10,209 | 13,06,22,999.6 | 60,761 |
02-Jun-2025 | 1,254.5 | 1,318 | 1,241.3 | 1,311.5 | 22,437 | 38,90,17,534 | 1,40,740 |
03-Jun-2025 | 1,324 | 1,345.5 | 1,297.4 | 1,305.2 | 31,826 | 40,25,82,377.7 | 1,42,377 |
04-Jun-2025 | 1,315 | 1,360 | 1,297.1 | 1,330.1 | 21,018 | 32,87,44,567.7 | 1,21,254 |
05-Jun-2025 | 1,331.9 | 1,364 | 1,331.1 | 1,338.7 | 15,053 | 22,00,95,137.6 | 82,240 |
06-Jun-2025 | 1,345.4 | 1,413.5 | 1,338 | 1,377.3 | 35,549 | 46,69,99,253 | 1,59,419 |
09-Jun-2025 | 1,395 | 1,448 | 1,352.7 | 1,358.2 | 12,848 | 17,11,44,936.6 | 66,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.