Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 1,300 | 1,353.75 | 1,278.95 | 1,320.1 | 24,422 | 21,28,25,609.25 | 99,088 |
15-Jan-2025 | 1,339.9 | 1,357.95 | 1,306.35 | 1,338.7 | 17,505 | 9,34,62,128.05 | 43,705 |
16-Jan-2025 | 1,358.8 | 1,375.6 | 1,342.2 | 1,365.8 | 16,871 | 8,68,98,336.25 | 40,557 |
17-Jan-2025 | 1,363.6 | 1,399 | 1,332.55 | 1,346.65 | 15,920 | 8,47,95,926.3 | 30,359 |
20-Jan-2025 | 1,346.65 | 1,346.65 | 1,278.25 | 1,283.4 | 10,215 | 11,74,06,436.65 | 56,568 |
21-Jan-2025 | 1,292 | 1,335 | 1,256.5 | 1,268.3 | 12,160 | 11,72,82,726.5 | 48,009 |
22-Jan-2025 | 1,265.65 | 1,266 | 1,213.95 | 1,229.7 | 13,183 | 9,97,79,599.9 | 46,986 |
23-Jan-2025 | 1,233 | 1,318.25 | 1,230 | 1,283 | 14,106 | 11,01,20,338.65 | 35,462 |
24-Jan-2025 | 1,293.15 | 1,298 | 1,206 | 1,231.4 | 15,961 | 13,91,89,052.95 | 52,816 |
27-Jan-2025 | 1,207.3 | 1,224 | 1,147.05 | 1,172.75 | 19,799 | 18,35,83,269.8 | 1,06,089 |
28-Jan-2025 | 1,152 | 1,192.5 | 985.5 | 1,013.15 | 63,405 | 68,81,34,348.85 | 3,09,116 |
29-Jan-2025 | 1,014.9 | 1,115.9 | 998.3 | 1,105 | 38,950 | 34,15,61,573.95 | 1,80,314 |
30-Jan-2025 | 1,105.6 | 1,142 | 1,067.1 | 1,113.45 | 20,287 | 17,02,77,948.65 | 80,955 |
31-Jan-2025 | 1,110 | 1,157 | 1,093.7 | 1,133.3 | 13,001 | 9,53,25,068.15 | 35,204 |
01-Feb-2025 | 1,141 | 1,157.25 | 1,092.3 | 1,135.25 | 10,023 | 7,24,39,406.7 | 21,176 |
03-Feb-2025 | 1,120 | 1,134.1 | 1,051 | 1,074.3 | 27,041 | 43,42,55,072.3 | 3,25,753 |
04-Feb-2025 | 1,074.3 | 1,126.35 | 1,061.85 | 1,076.15 | 18,462 | 11,46,93,554.05 | 43,623 |
05-Feb-2025 | 1,092 | 1,124.75 | 1,084.85 | 1,116.55 | 22,295 | 18,90,99,958.75 | 1,15,345 |
06-Feb-2025 | 1,154 | 1,154 | 1,086 | 1,117.2 | 16,808 | 10,99,05,295.7 | 57,269 |
07-Feb-2025 | 1,101.25 | 1,133.85 | 1,071.3 | 1,078.6 | 17,631 | 37,82,03,013.75 | 2,59,820 |
10-Feb-2025 | 1,079.95 | 1,104.95 | 1,070.75 | 1,076.9 | 8,792 | 20,56,12,871.25 | 1,69,220 |
11-Feb-2025 | 1,076.9 | 1,099 | 1,034.45 | 1,045.5 | 15,301 | 8,76,49,755.2 | 50,766 |
12-Feb-2025 | 1,029.15 | 1,073.85 | 1,004.8 | 1,060.9 | 16,727 | 9,97,92,995.8 | 38,130 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.