iifl-logo

Kirloskar Pneumatic Company Ltd Historical Data

1,182.6
(0.13%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Pneumatic Company Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,244.5

1,246.11,2301,2364,5974,17,13,826.918,742

24-Sep-2025

1,237.7

1,249.91,2271,238.39,4165,48,48,940.823,715

25-Sep-2025

1,227

1,2551,2261,230.43,5142,99,58,935.514,039

26-Sep-2025

1,229.4

1,231.31,198.81,206.18,7345,07,21,594.920,807

29-Sep-2025

1,210

1,221.41,187.41,195.48,2005,63,58,707.525,489

30-Sep-2025

1,210.4

1,2201,1851,203.44,6133,69,47,582.919,558

01-Oct-2025

1,204.2

1,226.51,198.41,217.55,1523,47,66,674.318,867

03-Oct-2025

1,217.5

1,228.91,2021,219.83,9284,14,89,222.524,706

06-Oct-2025

1,222

1,225.91,1941,198.313,6385,02,71,131.526,788

07-Oct-2025

1,200

1,2051,187.11,196.74,3053,53,56,921.816,985

08-Oct-2025

1,200

1,2001,181.11,193.57,1103,69,99,922.915,804

09-Oct-2025

1,199.6

1,2001,178.81,180.44,6542,57,33,050.913,690

10-Oct-2025

1,178.8

1,190.51,177.51,180.34,0352,28,88,813.512,152

13-Oct-2025

1,175

1,1901,1601,170.47,7914,08,53,104.218,194

14-Oct-2025

1,170.8

1,193.81,170.41,177.47,7825,21,51,177.722,961

15-Oct-2025

1,177.4

1,1881,1601,165.78,4116,18,80,029.231,069

16-Oct-2025

1,167

1,176.11,1501,154.56,4373,28,07,516.416,932

17-Oct-2025

1,160

1,162.71,136.11,160.814,57110,34,40,547.954,833

20-Oct-2025

1,156

1,1701,151.91,157.46,3683,24,87,45114,564

21-Oct-2025

1,157

1,1871,1571,181.11,3271,20,53,799.86,063

23-Oct-2025

1,185

1,192.11,169.51,182.67,3274,97,30,676.125,801

Kirl.Pneumatic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.