Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,274.8 | 1,289.9 | 1,266 | 1,270.2 | 4,269 | 3,34,86,357 | 15,231 |
09-Sep-2025 | 1,270.3 | 1,284.8 | 1,260.8 | 1,266.4 | 4,687 | 3,40,89,670.3 | 13,416 |
10-Sep-2025 | 1,267.5 | 1,283 | 1,265 | 1,268.5 | 4,697 | 2,67,46,926.7 | 12,503 |
11-Sep-2025 | 1,261 | 1,274.3 | 1,252 | 1,256.7 | 5,963 | 4,14,49,916.2 | 19,951 |
12-Sep-2025 | 1,255 | 1,279.7 | 1,249 | 1,262.1 | 7,737 | 4,57,61,574.6 | 18,686 |
15-Sep-2025 | 1,260.1 | 1,275 | 1,255 | 1,259.9 | 6,551 | 3,25,00,171.8 | 15,630 |
16-Sep-2025 | 1,261.9 | 1,283 | 1,240.1 | 1,245.3 | 9,426 | 11,22,68,167.1 | 60,169 |
17-Sep-2025 | 1,247 | 1,275 | 1,244 | 1,249.9 | 8,885 | 10,30,61,337.2 | 55,504 |
18-Sep-2025 | 1,264.9 | 1,268.1 | 1,249.8 | 1,258.3 | 4,769 | 4,41,88,500.9 | 18,789 |
19-Sep-2025 | 1,264.6 | 1,265.9 | 1,237 | 1,258.4 | 6,744 | 7,37,82,361.8 | 33,874 |
22-Sep-2025 | 1,258.4 | 1,264.9 | 1,240.6 | 1,244.4 | 4,609 | 4,38,03,118.1 | 21,568 |
23-Sep-2025 | 1,244.5 | 1,246.1 | 1,230 | 1,236 | 4,597 | 4,17,13,826.9 | 18,742 |
24-Sep-2025 | 1,237.7 | 1,249.9 | 1,227 | 1,238.3 | 9,416 | 5,48,48,940.8 | 23,715 |
25-Sep-2025 | 1,227 | 1,255 | 1,226 | 1,230.4 | 3,514 | 2,99,58,935.5 | 14,039 |
26-Sep-2025 | 1,229.4 | 1,231.3 | 1,198.8 | 1,206.1 | 8,734 | 5,07,21,594.9 | 20,807 |
29-Sep-2025 | 1,210 | 1,221.4 | 1,187.4 | 1,195.4 | 8,200 | 5,63,58,707.5 | 25,489 |
30-Sep-2025 | 1,210.4 | 1,220 | 1,185 | 1,203.4 | 4,613 | 3,69,47,582.9 | 19,558 |
01-Oct-2025 | 1,204.2 | 1,226.5 | 1,198.4 | 1,217.5 | 5,152 | 3,47,66,674.3 | 18,867 |
03-Oct-2025 | 1,217.5 | 1,228.9 | 1,202 | 1,219.8 | 3,928 | 4,14,89,222.5 | 24,706 |
06-Oct-2025 | 1,222 | 1,225.9 | 1,194 | 1,198.3 | 13,638 | 5,02,71,131.5 | 26,788 |
07-Oct-2025 | 1,200 | 1,205 | 1,187.1 | 1,196.7 | 4,305 | 3,53,56,921.8 | 16,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.