Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,109.1 | 1,133 | 1,095.6 | 1,126.3 | 16,580 | 26,11,12,872.7 | 1,77,494 |
29-Jan-2026 | 1,129 | 1,150.9 | 1,121.7 | 1,144.6 | 8,065 | 7,38,94,485.7 | 29,954 |
30-Jan-2026 | 1,140 | 1,163.6 | 1,095.9 | 1,141 | 11,471 | 9,77,52,890.1 | 38,827 |
01-Feb-2026 | 1,145.9 | 1,155.8 | 1,123 | 1,143.9 | 4,495 | 5,21,85,741.4 | 27,541 |
02-Feb-2026 | 1,128.6 | 1,160 | 1,124.1 | 1,153.8 | 9,096 | 7,43,78,893.3 | 33,679 |
03-Feb-2026 | 1,173 | 1,207.5 | 1,158 | 1,173.2 | 8,677 | 10,77,44,858 | 48,076 |
04-Feb-2026 | 1,170 | 1,175.6 | 1,136 | 1,143.4 | 8,666 | 10,54,88,271.5 | 63,920 |
05-Feb-2026 | 1,140.1 | 1,161.4 | 1,138.6 | 1,150.1 | 5,467 | 14,55,20,550.7 | 1,09,431 |
06-Feb-2026 | 1,150.1 | 1,159.8 | 1,138.8 | 1,147.6 | 5,809 | 4,19,37,509.5 | 23,771 |
09-Feb-2026 | 1,148 | 1,221.6 | 1,145 | 1,179.4 | 11,910 | 11,01,98,289.5 | 38,649 |
10-Feb-2026 | 1,180.2 | 1,192.7 | 1,166.5 | 1,185.1 | 7,522 | 6,96,97,539.9 | 31,823 |
11-Feb-2026 | 1,185.1 | 1,186.3 | 1,160.6 | 1,167.4 | 7,284 | 13,77,96,392.3 | 71,188 |
12-Feb-2026 | 1,167.4 | 1,189.5 | 1,150.1 | 1,157 | 11,343 | 13,02,77,583.8 | 60,155 |
13-Feb-2026 | 1,150.1 | 1,156.5 | 1,132 | 1,140.7 | 5,958 | 7,60,62,643.9 | 41,339 |
16-Feb-2026 | 1,141.7 | 1,154.2 | 1,127 | 1,131.5 | 4,367 | 4,49,09,376.3 | 22,173 |
17-Feb-2026 | 1,133 | 1,151.4 | 1,116.9 | 1,122.6 | 10,503 | 9,16,11,465.2 | 40,431 |
18-Feb-2026 | 1,122.6 | 1,131 | 1,097 | 1,113.9 | 14,752 | 9,46,85,442.5 | 52,683 |
19-Feb-2026 | 1,115.4 | 1,139 | 1,108 | 1,125.1 | 6,215 | 11,42,43,373.1 | 50,320 |
20-Feb-2026 | 1,119.8 | 1,155.6 | 1,106 | 1,142 | 6,989 | 9,60,75,835.8 | 39,904 |
23-Feb-2026 | 1,145.9 | 1,149.9 | 1,123.2 | 1,145.6 | 5,393 | 4,37,92,351.7 | 20,541 |
24-Feb-2026 | 1,138 | 1,145.3 | 1,122.4 | 1,136 | 3,522 | 8,02,37,035.4 | 57,581 |
25-Feb-2026 | 1,130.5 | 1,158 | 1,125.6 | 1,154.7 | 6,784 | 4,35,30,147.1 | 22,453 |
26-Feb-2026 | 1,158.5 | 1,171.6 | 1,140.1 | 1,146.4 | 9,311 | 5,54,46,717.1 | 23,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
