Kirl.Pneumatic

Kirloskar Pneumatic Company Ltd Historical Data

NSEBSE

₹1,401.6

(-2.21%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,355	1,375	1,318.4	1,324.9	8,896	10,30,55,072.6	40,071
13-Jun-2025	1,295	1,335.8	1,287.1	1,321.6	11,142	10,95,70,183.7	36,281
16-Jun-2025	1,331	1,383.8	1,331	1,349	34,355	35,51,16,129.4	1,28,657
17-Jun-2025	1,355.8	1,366	1,313.1	1,320.9	15,263	13,50,26,108.5	47,134
18-Jun-2025	1,307.7	1,344	1,306.1	1,332.7	10,836	11,28,07,066.7	42,651
19-Jun-2025	1,331.6	1,338.7	1,281.7	1,292.8	9,158	10,53,06,600.9	43,534
20-Jun-2025	1,285	1,351	1,280.6	1,345.1	15,340	19,72,57,047.6	83,113
23-Jun-2025	1,328	1,413.6	1,326	1,399.2	21,009	29,04,37,809.1	1,04,236
24-Jun-2025	1,422	1,428.9	1,368	1,389.3	15,198	15,76,89,366.8	49,419
25-Jun-2025	1,385	1,459.9	1,369.6	1,430.8	18,198	29,29,59,534.1	97,663
26-Jun-2025	1,435	1,467.9	1,423.3	1,431.1	15,756	20,32,00,353.5	55,588
27-Jun-2025	1,437.7	1,453.6	1,398.2	1,428	15,151	22,33,28,607.8	71,185
30-Jun-2025	1,440.4	1,462	1,405	1,417.2	11,170	16,00,41,952	41,794
01-Jul-2025	1,428	1,479.2	1,418.1	1,457.8	23,122	36,23,75,446.3	83,768
02-Jul-2025	1,463.4	1,489.9	1,446.3	1,457.1	19,495	28,96,78,226.3	67,161
03-Jul-2025	1,462	1,471	1,442.4	1,454.4	9,353	10,42,49,575.6	24,781
04-Jul-2025	1,460.8	1,483	1,431	1,442.7	11,295	14,63,62,908.2	29,692
07-Jul-2025	1,441.9	1,456.8	1,402.5	1,411.8	9,368	10,63,47,840.5	27,092
08-Jul-2025	1,413	1,434	1,391	1,411.9	11,387	13,82,00,173.5	45,471
09-Jul-2025	1,412	1,438.9	1,408.2	1,418.8	13,688	13,42,17,618.4	42,504
10-Jul-2025	1,442.9	1,448.6	1,422.1	1,433.3	6,832	6,93,03,844.4	28,471
11-Jul-2025	1,433.5	1,446	1,375	1,401.6	13,139	12,59,74,726.9	43,346

Kirl.Pneumatic: Related NEWS

No Record Found

Invest wise with Expert advice