Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 652 | 663.3 | 641.55 | 654.5 | 12,588 | 9,81,01,752.8 | 78,812 |
15-Oct-2026 | 658.9 | 659.2 | 632.6 | 634.85 | 7,888 | 4,52,59,099.1 | 37,527 |
16-Oct-2026 | 634 | 644.55 | 627 | 637.15 | 6,584 | 3,33,62,180.05 | 24,799 |
19-Oct-2026 | 640.9 | 645 | 612 | 615.35 | 9,697 | 7,08,79,561 | 66,304 |
21-Oct-2026 | 615.45 | 616.9 | 599.85 | 601.45 | 22,198 | 17,70,07,034.15 | 2,03,018 |
22-Oct-2026 | 597.35 | 614.85 | 588.8 | 603.25 | 13,874 | 5,99,97,454 | 49,559 |
23-Oct-2026 | 603.05 | 603.25 | 579.75 | 584.7 | 12,900 | 8,10,94,982.45 | 72,807 |
26-Oct-2026 | 585.2 | 603.25 | 580 | 594 | 18,546 | 18,67,61,215.15 | 2,13,636 |
27-Oct-2026 | 595.1 | 618.4 | 520.8 | 535.7 | 1,49,926 | 1,93,88,77,232.6 | 11,17,400 |
28-Oct-2026 | 536 | 546.25 | 523.1 | 542.9 | 45,672 | 50,65,43,818.35 | 5,96,919 |
29-Oct-2026 | 542.9 | 562.4 | 535.8 | 556.45 | 24,011 | 23,68,85,686.45 | 2,49,571 |
30-Oct-2026 | 556.45 | 562.95 | 534 | 538.45 | 14,006 | 13,99,68,536.55 | 1,59,443 |
02-Nov-2026 | 536 | 564.45 | 536 | 560.15 | 29,908 | 31,25,94,905.05 | 3,59,617 |
03-Nov-2026 | 568 | 570.1 | 547.65 | 549.7 | 16,083 | 16,07,29,178.65 | 1,97,998 |
04-Nov-2026 | 550.05 | 576.5 | 542.5 | 574.2 | 15,078 | 10,24,23,798.4 | 88,180 |
05-Nov-2026 | 585 | 588.95 | 569.9 | 571.65 | 19,500 | 14,98,72,997.65 | 1,47,087 |
06-Nov-2026 | 562.4 | 621.3 | 556 | 615.35 | 41,843 | 47,94,52,104.9 | 3,47,434 |
08-Nov-2026 | 620 | 645 | 615.35 | 639.5 | 5,668 | 6,55,77,633.9 | 42,611 |
09-Nov-2026 | 642 | 642 | 620.3 | 630.3 | 10,395 | 9,01,27,176.5 | 64,704 |
11-Nov-2026 | 638 | 650.25 | 624 | 639.2 | 16,574 | 14,62,08,236.05 | 1,35,280 |
12-Nov-2026 | 641.8 | 666 | 637.3 | 660.85 | 17,755 | 11,88,47,711.05 | 91,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
