Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 413 | 430 | 413 | 420 | 165 | 9.67 | 18,121 | 17 | 7 |
29-Jun-2022 | 410 | 426 | 407 | 418 | 279 | 5.49 | 7,819 | 19.20 | 7.70 |
28-Jun-2022 | 403 | 410 | 397 | 406 | 151 | 3.95 | 4,622 | 13 | 3.10 |
27-Jun-2022 | 403 | 410 | 396 | 404 | 270 | 15.30 | 24,843 | 13.90 | 1.30 |
24-Jun-2022 | 410 | 420 | 402 | 404 | 192 | 2.17 | 3,204 | 18 | -5.80 |
23-Jun-2022 | 406 | 414 | 404 | 406 | 161 | 3.90 | 8,630 | 9.70 | 0.15 |
22-Jun-2022 | 408 | 416 | 402 | 410 | 93 | 2.57 | 5,568 | 14 | 1.70 |
21-Jun-2022 | 419 | 419 | 395 | 402 | 314 | 4.63 | 9,886 | 24 | -17 |
20-Jun-2022 | 413 | 413 | 392 | 397 | 286 | 4.76 | 7,983 | 21 | -16 |
17-Jun-2022 | 403 | 405 | 395 | 401 | 221 | 4.40 | 8,570 | 9.95 | -2 |
16-Jun-2022 | 413 | 436 | 401 | 405 | 294 | 6.07 | 9,625 | 34.90 | -8.60 |
15-Jun-2022 | 433 | 433 | 406 | 417 | 192 | 3.78 | 4,555 | 26.60 | -16 |
14-Jun-2022 | 421 | 427 | 417 | 418 | 61 | 0.77 | 1,690 | 10.90 | -2.80 |
13-Jun-2022 | 424 | 450 | 418 | 421 | 181 | 2.18 | 3,265 | 31.70 | -3 |
10-Jun-2022 | 436 | 444 | 434 | 438 | 126 | 1.27 | 1,634 | 9.90 | 1.85 |
09-Jun-2022 | 427 | 444 | 421 | 440 | 222 | 3.57 | 3,772 | 23 | 12.90 |
08-Jun-2022 | 431 | 454 | 402 | 423 | 292 | 4.99 | 8,348 | 52.20 | -7.90 |
07-Jun-2022 | 436 | 436 | 424 | 432 | 136 | 1.88 | 3,559 | 11.90 | -3.60 |
06-Jun-2022 | 415 | 434 | 415 | 430 | 211 | 9.84 | 14,408 | 19 | 15 |
03-Jun-2022 | 414 | 423 | 414 | 420 | 119 | 2.78 | 4,554 | 8.90 | 6 |
02-Jun-2022 | 418 | 422 | 411 | 419 | 142 | 2.16 | 3,584 | 11 | 0.20 |
01-Jun-2022 | 417 | 419 | 411 | 417 | 139 | 2.54 | 4,126 | 8 | 0.80 |
31-May-2022 | 401 | 418 | 399 | 413 | 198 | 2.79 | 5,465 | 18.80 | 11.70 |
30-May-2022 | 419 | 419 | 401 | 403 | 286 | 5.82 | 6,868 | 17.50 | -16 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity