Kirloskar Pneumatic Company - KGKHOSLA Share Price History

Kirloskar Pneumatic Company

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	413	430	413	420	165	9.67	18,121	17	7
29-Jun-2022	410	426	407	418	279	5.49	7,819	19.20	7.70
28-Jun-2022	403	410	397	406	151	3.95	4,622	13	3.10
27-Jun-2022	403	410	396	404	270	15.30	24,843	13.90	1.30
24-Jun-2022	410	420	402	404	192	2.17	3,204	18	-5.80
23-Jun-2022	406	414	404	406	161	3.90	8,630	9.70	0.15
22-Jun-2022	408	416	402	410	93	2.57	5,568	14	1.70
21-Jun-2022	419	419	395	402	314	4.63	9,886	24	-17
20-Jun-2022	413	413	392	397	286	4.76	7,983	21	-16
17-Jun-2022	403	405	395	401	221	4.40	8,570	9.95	-2
16-Jun-2022	413	436	401	405	294	6.07	9,625	34.90	-8.60
15-Jun-2022	433	433	406	417	192	3.78	4,555	26.60	-16
14-Jun-2022	421	427	417	418	61	0.77	1,690	10.90	-2.80
13-Jun-2022	424	450	418	421	181	2.18	3,265	31.70	-3
10-Jun-2022	436	444	434	438	126	1.27	1,634	9.90	1.85
09-Jun-2022	427	444	421	440	222	3.57	3,772	23	12.90
08-Jun-2022	431	454	402	423	292	4.99	8,348	52.20	-7.90
07-Jun-2022	436	436	424	432	136	1.88	3,559	11.90	-3.60
06-Jun-2022	415	434	415	430	211	9.84	14,408	19	15
03-Jun-2022	414	423	414	420	119	2.78	4,554	8.90	6
02-Jun-2022	418	422	411	419	142	2.16	3,584	11	0.20
01-Jun-2022	417	419	411	417	139	2.54	4,126	8	0.80
31-May-2022	401	418	399	413	198	2.79	5,465	18.80	11.70
30-May-2022	419	419	401	403	286	5.82	6,868	17.50	-16