Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,061.6 | 1,068 | 1,042 | 1,046.8 | 8,426 | 5,34,91,268 | 34,010 |
06-Jan-2026 | 1,046.8 | 1,059.8 | 1,032.5 | 1,051.5 | 10,548 | 32,61,44,826.9 | 2,77,985 |
07-Jan-2026 | 1,040 | 1,070 | 1,031.4 | 1,057.9 | 9,102 | 4,98,94,189.4 | 20,496 |
08-Jan-2026 | 1,053.6 | 1,085.2 | 1,040.1 | 1,069.9 | 11,971 | 13,82,58,923.5 | 73,682 |
09-Jan-2026 | 1,071.4 | 1,072 | 1,043 | 1,049.8 | 9,690 | 6,68,18,782.5 | 41,665 |
12-Jan-2026 | 1,035 | 1,048.1 | 1,015 | 1,040 | 10,783 | 8,18,65,056.9 | 54,153 |
13-Jan-2026 | 1,040 | 1,055 | 1,037.2 | 1,051.1 | 7,728 | 18,84,85,829.1 | 1,56,337 |
14-Jan-2026 | 1,040 | 1,076.1 | 1,038.6 | 1,069.6 | 7,543 | 4,62,04,355.6 | 21,089 |
16-Jan-2026 | 1,069 | 1,119.9 | 1,042.6 | 1,110.6 | 9,784 | 8,63,76,850.7 | 40,255 |
19-Jan-2026 | 1,096.9 | 1,126 | 1,055 | 1,115.2 | 7,486 | 6,76,88,237.1 | 25,630 |
20-Jan-2026 | 1,119 | 1,125 | 1,088.4 | 1,100.1 | 8,175 | 9,56,02,920.1 | 45,887 |
21-Jan-2026 | 1,098.9 | 1,102.5 | 1,068 | 1,085.5 | 8,513 | 9,62,37,985 | 49,078 |
22-Jan-2026 | 1,085.5 | 1,121 | 1,071 | 1,113.8 | 6,128 | 5,35,44,990 | 29,476 |
23-Jan-2026 | 1,120 | 1,120 | 1,045 | 1,068 | 18,895 | 19,91,54,545.3 | 36,208 |
27-Jan-2026 | 1,075.9 | 1,134.4 | 1,042.2 | 1,102.5 | 14,759 | 28,21,96,790 | 1,79,940 |
28-Jan-2026 | 1,109.1 | 1,133 | 1,095.6 | 1,126.3 | 16,580 | 26,11,12,872.7 | 1,77,494 |
29-Jan-2026 | 1,129 | 1,150.9 | 1,121.7 | 1,144.6 | 8,065 | 7,38,94,485.7 | 29,954 |
30-Jan-2026 | 1,140 | 1,163.6 | 1,095.9 | 1,141 | 11,471 | 9,77,52,890.1 | 38,827 |
01-Feb-2026 | 1,145.9 | 1,155.8 | 1,123 | 1,143.9 | 4,495 | 5,21,85,741.4 | 27,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
