Home > Share Market > Stocks > Kirloskar Pneumatic Company > KGKHOSLA Share Price History

Kirloskar Pneumatic Company - KGKHOSLA Share Price History

Kirloskar Pneumatic Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kirloskar Pneumatic Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 413 430 413 420 165 9.67 18,121 17 7
29-Jun-2022 410 426 407 418 279 5.49 7,819 19.20 7.70
28-Jun-2022 403 410 397 406 151 3.95 4,622 13 3.10
27-Jun-2022 403 410 396 404 270 15.30 24,843 13.90 1.30
24-Jun-2022 410 420 402 404 192 2.17 3,204 18 -5.80
23-Jun-2022 406 414 404 406 161 3.90 8,630 9.70 0.15
22-Jun-2022 408 416 402 410 93 2.57 5,568 14 1.70
21-Jun-2022 419 419 395 402 314 4.63 9,886 24 -17
20-Jun-2022 413 413 392 397 286 4.76 7,983 21 -16
17-Jun-2022 403 405 395 401 221 4.40 8,570 9.95 -2
16-Jun-2022 413 436 401 405 294 6.07 9,625 34.90 -8.60
15-Jun-2022 433 433 406 417 192 3.78 4,555 26.60 -16
14-Jun-2022 421 427 417 418 61 0.77 1,690 10.90 -2.80
13-Jun-2022 424 450 418 421 181 2.18 3,265 31.70 -3
10-Jun-2022 436 444 434 438 126 1.27 1,634 9.90 1.85
09-Jun-2022 427 444 421 440 222 3.57 3,772 23 12.90
08-Jun-2022 431 454 402 423 292 4.99 8,348 52.20 -7.90
07-Jun-2022 436 436 424 432 136 1.88 3,559 11.90 -3.60
06-Jun-2022 415 434 415 430 211 9.84 14,408 19 15
03-Jun-2022 414 423 414 420 119 2.78 4,554 8.90 6
02-Jun-2022 418 422 411 419 142 2.16 3,584 11 0.20
01-Jun-2022 417 419 411 417 139 2.54 4,126 8 0.80
31-May-2022 401 418 399 413 198 2.79 5,465 18.80 11.70
30-May-2022 419 419 401 403 286 5.82 6,868 17.50 -16

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity