Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 809.95 | 817.45 | 787.05 | 799.35 | 25,636 | 30,12,40,056.2 | 75,452 |
23-Jul-2026 | 792.7 | 799.55 | 749.5 | 758.8 | 31,377 | 63,27,06,718.4 | 2,60,357 |
24-Jul-2026 | 747.4 | 761.65 | 732.2 | 748.55 | 80,171 | 1,31,47,18,864.8 | 4,85,099 |
27-Jul-2026 | 747.05 | 769.9 | 730.95 | 744.8 | 22,205 | 29,86,32,599.3 | 89,974 |
28-Jul-2026 | 742.3 | 744.75 | 715 | 721.15 | 11,377 | 17,12,64,576.7 | 57,542 |
29-Jul-2026 | 724.4 | 760.45 | 724.4 | 751.3 | 24,682 | 35,57,28,816 | 1,19,718 |
30-Jul-2026 | 751.55 | 752.85 | 728.25 | 730.4 | 12,558 | 15,14,41,919.4 | 63,701 |
31-Jul-2026 | 730.4 | 744.35 | 722.6 | 741.2 | 16,157 | 18,46,54,762 | 67,000 |
03-Aug-2026 | 741.5 | 745.55 | 730 | 731.65 | 10,478 | 11,17,87,349.2 | 43,366 |
04-Aug-2026 | 737.5 | 748.75 | 722.5 | 724.55 | 19,126 | 20,79,95,662.1 | 70,370 |
05-Aug-2026 | 730 | 733.85 | 710.6 | 729 | 29,171 | 33,61,04,901.6 | 1,31,119 |
06-Aug-2026 | 734 | 742.15 | 725 | 727.6 | 14,546 | 13,79,63,766.6 | 45,097 |
07-Aug-2026 | 729 | 732.45 | 715.6 | 719.95 | 9,312 | 10,37,72,871 | 43,395 |
10-Aug-2026 | 725.05 | 747.4 | 718.1 | 743.3 | 12,180 | 15,47,48,317.3 | 58,078 |
11-Aug-2026 | 747.5 | 757.75 | 732 | 746 | 12,485 | 16,35,96,579.2 | 62,083 |
12-Aug-2026 | 749.4 | 753 | 740.15 | 749.5 | 9,359 | 16,12,08,856.9 | 63,846 |
13-Aug-2026 | 749.95 | 755.3 | 746.55 | 753.4 | 8,160 | 10,91,98,661.2 | 46,127 |
14-Aug-2026 | 755 | 767.9 | 744.5 | 762.35 | 25,242 | 28,67,87,758.9 | 95,865 |
17-Aug-2026 | 775 | 776 | 757.1 | 767.15 | 14,515 | 17,18,99,033.8 | 55,439 |
18-Aug-2026 | 768.8 | 776.9 | 745.7 | 760.2 | 12,008 | 14,18,76,163.9 | 98,368 |
19-Aug-2026 | 755 | 767.8 | 732.9 | 736.7 | 16,321 | 12,51,28,254.7 | 74,246 |
20-Aug-2026 | 737.1 | 748.4 | 722.5 | 739.8 | 25,302 | 23,33,62,882.6 | 1,52,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
