Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,050.1 | 1,087.8 | 1,046 | 1,058.3 | 15,641 | 21,82,89,739.7 | 1,69,101 |
19-Mar-2026 | 1,046.2 | 1,070.6 | 1,032 | 1,058.2 | 8,125 | 5,33,79,330.9 | 29,652 |
20-Mar-2026 | 1,060 | 1,072.6 | 1,045 | 1,050.7 | 5,293 | 3,17,49,897.7 | 14,891 |
23-Mar-2026 | 1,040 | 1,060.7 | 1,033.2 | 1,041.6 | 11,330 | 9,80,50,251.8 | 61,471 |
24-Mar-2026 | 1,060 | 1,085.2 | 1,038.4 | 1,072.5 | 7,901 | 4,38,61,854.5 | 20,343 |
25-Mar-2026 | 1,079.9 | 1,119.9 | 1,068.9 | 1,098.7 | 9,940 | 6,79,10,595.7 | 30,514 |
27-Mar-2026 | 1,098.7 | 1,098.7 | 1,050.1 | 1,059.2 | 14,121 | 12,98,95,981.8 | 62,181 |
30-Mar-2026 | 1,043.3 | 1,070.5 | 1,034.7 | 1,040 | 9,160 | 14,59,82,653.1 | 1,03,591 |
01-Apr-2026 | 1,060 | 1,099.9 | 1,054.2 | 1,085.8 | 4,180 | 3,08,95,893.2 | 14,737 |
02-Apr-2026 | 1,077 | 1,098 | 1,048.7 | 1,090.3 | 5,883 | 3,90,46,850.1 | 17,978 |
06-Apr-2026 | 1,099.9 | 1,135.4 | 1,076.6 | 1,122.8 | 4,877 | 3,68,58,123.2 | 11,946 |
07-Apr-2026 | 1,116 | 1,156.1 | 1,110.1 | 1,150 | 7,705 | 6,81,08,638.5 | 20,521 |
08-Apr-2026 | 1,179.9 | 1,187.9 | 1,146.1 | 1,169.6 | 6,291 | 7,03,62,367.2 | 35,449 |
09-Apr-2026 | 1,160.1 | 1,199.9 | 1,150.1 | 1,174.7 | 7,071 | 5,01,11,786.4 | 19,632 |
10-Apr-2026 | 1,174.8 | 1,207.1 | 1,165 | 1,204.1 | 5,626 | 4,45,55,051.4 | 22,357 |
13-Apr-2026 | 1,174.1 | 1,250 | 1,166.6 | 1,238.3 | 11,607 | 20,33,70,855.2 | 66,257 |
15-Apr-2026 | 1,260 | 1,279.8 | 1,245 | 1,258.4 | 11,904 | 16,56,69,083 | 63,462 |
16-Apr-2026 | 1,268.4 | 1,272 | 1,244.1 | 1,250.2 | 4,953 | 5,20,59,498.5 | 22,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
