Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹23.82

(-2.66%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	28.59	28.74	27	27.37	233	12,97,641	37,596
17-Feb-2026	27.37	27.37	26.95	27.24	138	25,59,352	75,359
18-Feb-2026	27.45	27.45	25.55	26.11	183	15,38,684	50,870
19-Feb-2026	26.44	26.44	25.56	25.87	235	4,87,403	17,404
20-Feb-2026	25.87	26.49	25.8	26.15	114	3,49,465	9,581
23-Feb-2026	26.15	26.37	24.5	25.04	185	14,66,902	50,421
24-Feb-2026	25.16	27.94	23.85	27.62	500	10,09,60,536	40,72,552
25-Feb-2026	27.85	29.38	25.9	26.55	602	48,44,642	1,27,790
26-Feb-2026	26.62	31.86	26.62	29.98	1,117	1,67,56,031	4,61,565
27-Feb-2026	29.99	32.3	28.61	28.89	941	98,10,578	2,40,631
02-Mar-2026	28	28.31	26.5	27.67	352	36,83,151	1,26,013
04-Mar-2026	27.1	27.99	25.6	26.04	399	72,28,723	2,56,197
05-Mar-2026	26	27.44	25.76	27.09	332	17,27,300	52,795
06-Mar-2026	27.09	27.1	25.75	25.93	288	21,06,105	72,346
09-Mar-2026	25.76	27.9	25	26.58	386	18,66,603	58,067
10-Mar-2026	27.11	27.69	26.22	26.69	389	31,27,651	89,539
11-Mar-2026	26.88	27.58	25.8	26.01	320	35,59,075	1,12,421
12-Mar-2026	26.38	26.38	25.1	25.51	294	74,95,926	2,75,491
13-Mar-2026	25.1	25.5	24.8	24.87	242	31,84,581	1,22,440
16-Mar-2026	25	25.46	24.5	24.86	215	19,49,300	72,650
17-Mar-2026	25.25	25.25	24.25	24.47	137	11,63,162	44,969

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice