Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 29.87 | 34.5 | 29.87 | 33.59 | 1,858 | 3,41,22,596 | 7,28,242 |
21-Apr-2026 | 33.49 | 38 | 33 | 36.1 | 2,203 | 4,89,31,187 | 9,81,600 |
22-Apr-2026 | 36.4 | 37.49 | 34.65 | 36.74 | 1,132 | 1,70,34,298 | 3,21,023 |
23-Apr-2026 | 37 | 37 | 35.25 | 36.28 | 730 | 98,38,039 | 1,99,323 |
24-Apr-2026 | 36.82 | 37.11 | 33 | 35.42 | 1,156 | 1,10,68,934 | 1,97,314 |
27-Apr-2026 | 36.3 | 36.8 | 35 | 35.34 | 594 | 1,49,32,206 | 3,67,026 |
28-Apr-2026 | 35.54 | 36.01 | 34.4 | 34.54 | 447 | 60,99,393 | 1,55,493 |
29-Apr-2026 | 34.5 | 35.84 | 34.01 | 34.4 | 547 | 64,89,717 | 1,62,928 |
30-Apr-2026 | 34.85 | 34.87 | 33.64 | 33.97 | 616 | 39,59,425 | 1,00,567 |
04-May-2026 | 34.5 | 35 | 34.32 | 34.85 | 421 | 62,33,435 | 1,55,320 |
05-May-2026 | 34.7 | 38.65 | 34.25 | 36.02 | 1,722 | 2,03,92,938 | 3,34,870 |
06-May-2026 | 35.18 | 37.5 | 34.7 | 34.97 | 1,030 | 93,42,125 | 1,66,030 |
07-May-2026 | 35.7 | 37 | 35.26 | 36.32 | 693 | 79,03,724 | 1,73,734 |
08-May-2026 | 36.7 | 36.7 | 35.16 | 36.24 | 524 | 50,16,280 | 97,355 |
11-May-2026 | 36.45 | 38.5 | 35.5 | 37.18 | 459 | 1,10,48,129 | 2,71,773 |
12-May-2026 | 37.1 | 42.4 | 37.1 | 39.31 | 2,333 | 3,32,91,696 | 6,04,258 |
13-May-2026 | 38.72 | 41.48 | 38 | 40.14 | 1,103 | 2,40,56,352 | 4,53,406 |
14-May-2026 | 40.14 | 40.95 | 35.13 | 36.44 | 1,810 | 2,20,88,753 | 4,17,389 |
15-May-2026 | 36.44 | 38 | 35.52 | 36.87 | 671 | 42,47,919 | 81,220 |
18-May-2026 | 36.29 | 37.9 | 35.75 | 36.25 | 429 | 41,25,814 | 76,021 |
19-May-2026 | 36.24 | 36.99 | 36.12 | 36.65 | 213 | 14,92,635 | 25,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
