Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 22.55 | 26 | 22.11 | 22.33 | 439 | 33,97,078 | 1,05,716 |
01-Apr-2026 | 22.95 | 23.9 | 22.86 | 23.75 | 185 | 6,73,565 | 18,233 |
02-Apr-2026 | 23.7 | 25.25 | 23.05 | 24.7 | 260 | 9,98,672 | 33,444 |
06-Apr-2026 | 24.32 | 25.18 | 24.32 | 24.58 | 140 | 5,74,175 | 19,604 |
07-Apr-2026 | 24.22 | 27.5 | 24.2 | 26.08 | 462 | 22,86,385 | 76,479 |
08-Apr-2026 | 26.97 | 29.35 | 26.6 | 28.95 | 640 | 44,64,000 | 1,27,169 |
09-Apr-2026 | 28.26 | 29.47 | 27.55 | 28.59 | 432 | 29,41,954 | 83,059 |
10-Apr-2026 | 28.7 | 30.98 | 28.13 | 29.78 | 633 | 45,55,372 | 1,24,738 |
13-Apr-2026 | 28.95 | 31.09 | 28.42 | 29.23 | 436 | 27,01,883 | 67,261 |
15-Apr-2026 | 29.3 | 30.01 | 27.01 | 27.44 | 859 | 84,57,507 | 2,39,125 |
16-Apr-2026 | 27.77 | 29 | 27.25 | 27.44 | 331 | 29,85,829 | 83,995 |
17-Apr-2026 | 27.51 | 31 | 27.51 | 29.86 | 1,642 | 3,76,86,502 | 8,65,013 |
20-Apr-2026 | 29.87 | 34.5 | 29.87 | 33.59 | 1,858 | 3,41,22,596 | 7,28,242 |
21-Apr-2026 | 33.49 | 38 | 33 | 36.1 | 2,203 | 4,89,31,187 | 9,81,600 |
22-Apr-2026 | 36.4 | 37.49 | 34.65 | 36.74 | 1,132 | 1,70,34,298 | 3,21,023 |
23-Apr-2026 | 37 | 37 | 35.25 | 36.28 | 730 | 98,38,039 | 1,99,323 |
24-Apr-2026 | 36.82 | 37.11 | 33 | 35.42 | 1,156 | 1,10,68,934 | 1,97,314 |
27-Apr-2026 | 36.3 | 36.8 | 35 | 35.34 | 594 | 1,49,32,206 | 3,67,026 |
28-Apr-2026 | 35.54 | 36.01 | 34.4 | 34.54 | 447 | 60,99,393 | 1,55,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
