Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 41.92 | 42.78 | 41 | 41.53 | 517 | 5,81,37,682 | 13,61,791 |
10-Jun-2025 | 42.5 | 42.5 | 41.61 | 42.04 | 447 | 98,25,441 | 2,17,592 |
11-Jun-2025 | 41.3 | 42.48 | 40.6 | 41.02 | 606 | 92,23,057 | 1,69,935 |
12-Jun-2025 | 41.16 | 41.75 | 40.6 | 41.08 | 245 | 17,14,438 | 36,706 |
13-Jun-2025 | 41.34 | 41.75 | 40.8 | 41.01 | 190 | 20,78,964 | 43,831 |
16-Jun-2025 | 41.01 | 41.74 | 40.23 | 40.91 | 236 | 10,95,413 | 20,585 |
17-Jun-2025 | 41.03 | 42 | 40.1 | 40.56 | 238 | 30,76,049 | 64,299 |
18-Jun-2025 | 40.89 | 41.27 | 36.52 | 37.78 | 562 | 66,28,519 | 1,42,362 |
19-Jun-2025 | 37.48 | 38.9 | 37.36 | 38.51 | 515 | 46,45,534 | 1,03,446 |
20-Jun-2025 | 38.51 | 39.99 | 38.51 | 39.7 | 248 | 15,14,834 | 29,425 |
23-Jun-2025 | 40.78 | 40.78 | 38.4 | 39.93 | 203 | 9,82,962 | 17,550 |
24-Jun-2025 | 40.48 | 40.48 | 39.54 | 39.83 | 138 | 11,26,889 | 24,118 |
25-Jun-2025 | 40.15 | 40.93 | 39.03 | 40.24 | 176 | 29,32,082 | 68,210 |
26-Jun-2025 | 40.9 | 40.98 | 39 | 40.49 | 211 | 11,64,533 | 20,497 |
27-Jun-2025 | 40.92 | 40.92 | 39.95 | 40.43 | 155 | 13,82,704 | 26,971 |
30-Jun-2025 | 40.24 | 42 | 40.16 | 40.8 | 182 | 12,73,770 | 24,455 |
01-Jul-2025 | 40.6 | 42 | 40.6 | 41.85 | 477 | 26,48,494 | 56,871 |
02-Jul-2025 | 40.17 | 42 | 40.17 | 41.5 | 160 | 27,24,359 | 62,046 |
03-Jul-2025 | 41.05 | 41.84 | 40.9 | 41.08 | 125 | 12,26,805 | 27,382 |
04-Jul-2025 | 41.39 | 41.4 | 39.5 | 40.02 | 312 | 17,50,903 | 35,650 |
07-Jul-2025 | 39.5 | 40.99 | 39.5 | 40.22 | 180 | 9,18,088 | 19,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.