Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.13 | 22.65 | 21.02 | 22.46 | 163 | 11,79,280 | 54,278 |
20-Aug-2026 | 22.46 | 23.58 | 22.03 | 23.58 | 201 | 28,74,763 | 1,24,248 |
21-Aug-2026 | 24.67 | 24.75 | 24.1 | 24.75 | 161 | 18,79,423 | 76,063 |
24-Aug-2026 | 25.36 | 25.9 | 25 | 25.72 | 187 | 26,78,987 | 1,03,944 |
25-Aug-2026 | 25.52 | 27 | 24.6 | 27 | 214 | 31,65,723 | 1,20,111 |
26-Aug-2026 | 27.4 | 28.35 | 27.4 | 27.98 | 335 | 1,20,49,112 | 4,26,640 |
27-Aug-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 28 | 2,19,686 | 8,009 |
28-Aug-2026 | 26.89 | 26.89 | 26.89 | 26.89 | 16 | 84,569 | 3,145 |
31-Aug-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 19 | 38,327 | 1,454 |
01-Sep-2026 | 25.84 | 25.84 | 25.84 | 25.84 | 31 | 2,14,497 | 8,301 |
02-Sep-2026 | 25.33 | 25.33 | 25.33 | 25.33 | 30 | 1,93,267 | 7,630 |
03-Sep-2026 | 24.83 | 25.05 | 24.83 | 25 | 59 | 16,85,986 | 67,588 |
04-Sep-2026 | 24.51 | 24.52 | 24.5 | 24.5 | 63 | 8,93,210 | 36,450 |
07-Sep-2026 | 24.49 | 24.49 | 24.01 | 24.01 | 47 | 3,94,744 | 16,428 |
08-Sep-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 41 | 5,51,002 | 23,417 |
09-Sep-2026 | 23.06 | 23.06 | 23.06 | 23.06 | 44 | 3,88,999 | 16,869 |
10-Sep-2026 | 23 | 23.52 | 23 | 23.52 | 34 | 7,38,530 | 31,854 |
11-Sep-2026 | 23.99 | 23.99 | 23.05 | 23.05 | 61 | 16,32,782 | 68,272 |
15-Sep-2026 | 22.6 | 22.6 | 22.59 | 22.59 | 48 | 5,33,590 | 23,617 |
16-Sep-2026 | 22.58 | 22.58 | 22.14 | 22.14 | 44 | 7,88,886 | 35,592 |
17-Sep-2026 | 21.7 | 22.58 | 21.7 | 22.47 | 40 | 5,12,399 | 23,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
