Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 23.63 | 24 | 22.81 | 22.91 | 170 | 11,04,824 | 47,457 |
29-Jul-2026 | 23.38 | 23.5 | 21.77 | 22.56 | 337 | 43,87,980 | 1,94,913 |
30-Jul-2026 | 22.45 | 22.45 | 21.8 | 21.83 | 194 | 12,52,629 | 56,749 |
31-Jul-2026 | 21.99 | 22.92 | 21.72 | 22.49 | 211 | 24,70,901 | 1,09,872 |
03-Aug-2026 | 22.49 | 22.74 | 22.16 | 22.55 | 91 | 4,90,570 | 21,939 |
04-Aug-2026 | 22.74 | 22.74 | 22.3 | 22.42 | 51 | 2,65,339 | 11,831 |
05-Aug-2026 | 22.53 | 22.9 | 21.91 | 22 | 134 | 16,97,558 | 76,884 |
06-Aug-2026 | 22.3 | 22.68 | 21.7 | 22.04 | 271 | 47,73,983 | 2,14,986 |
07-Aug-2026 | 22.5 | 22.9 | 22 | 22.42 | 121 | 8,12,552 | 36,009 |
10-Aug-2026 | 22 | 23 | 21.9 | 22.5 | 169 | 33,48,094 | 1,49,869 |
11-Aug-2026 | 22.5 | 22.79 | 22.25 | 22.35 | 156 | 19,27,908 | 85,633 |
12-Aug-2026 | 22.26 | 22.88 | 22.25 | 22.7 | 100 | 7,04,360 | 31,234 |
13-Aug-2026 | 22 | 22.79 | 21.96 | 22 | 132 | 9,11,524 | 41,214 |
14-Aug-2026 | 22 | 23.1 | 21.82 | 23 | 191 | 22,53,787 | 98,522 |
17-Aug-2026 | 23.11 | 23.11 | 22.3 | 22.58 | 111 | 10,08,035 | 44,767 |
18-Aug-2026 | 22.25 | 22.84 | 21.46 | 22.09 | 253 | 30,39,884 | 1,38,721 |
19-Aug-2026 | 22.13 | 22.65 | 21.02 | 22.46 | 163 | 11,79,280 | 54,278 |
20-Aug-2026 | 22.46 | 23.58 | 22.03 | 23.58 | 201 | 28,74,763 | 1,24,248 |
21-Aug-2026 | 24.67 | 24.75 | 24.1 | 24.75 | 161 | 18,79,423 | 76,063 |
24-Aug-2026 | 25.36 | 25.9 | 25 | 25.72 | 187 | 26,78,987 | 1,03,944 |
25-Aug-2026 | 25.52 | 27 | 24.6 | 27 | 214 | 31,65,723 | 1,20,111 |
26-Aug-2026 | 27.4 | 28.35 | 27.4 | 27.98 | 335 | 1,20,49,112 | 4,26,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
