Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 36.5 | 36.95 | 34.26 | 35.79 | 447 | 29,01,424 | 49,947 |
21-May-2026 | 35.61 | 37.91 | 35.61 | 37.51 | 706 | 49,40,228 | 92,753 |
22-May-2026 | 37.5 | 37.65 | 36.8 | 36.92 | 130 | 5,74,578 | 11,504 |
25-May-2026 | 37.27 | 38.6 | 36.22 | 37.23 | 1,547 | 53,60,606 | 1,05,454 |
26-May-2026 | 37.28 | 37.43 | 35 | 36.55 | 327 | 43,88,795 | 90,528 |
27-May-2026 | 36.15 | 37.85 | 35.49 | 35.99 | 506 | 1,23,13,765 | 2,57,038 |
29-May-2026 | 35.99 | 36.65 | 35 | 35.35 | 421 | 37,77,450 | 83,302 |
01-Jun-2026 | 35.04 | 35.9 | 34.42 | 34.77 | 429 | 26,85,801 | 54,357 |
02-Jun-2026 | 34.42 | 34.86 | 33.5 | 33.95 | 375 | 40,61,439 | 88,615 |
03-Jun-2026 | 33.51 | 34.74 | 33.15 | 34.11 | 311 | 14,22,205 | 31,194 |
04-Jun-2026 | 34.01 | 35.78 | 34 | 34.62 | 487 | 42,68,350 | 99,204 |
05-Jun-2026 | 35.29 | 36.48 | 35 | 35.66 | 305 | 19,63,706 | 40,295 |
08-Jun-2026 | 35.66 | 36.78 | 34.55 | 35.37 | 317 | 31,44,296 | 70,637 |
09-Jun-2026 | 35.88 | 36.18 | 33.62 | 34.08 | 424 | 32,01,407 | 68,376 |
10-Jun-2026 | 34.47 | 35.45 | 33.3 | 33.56 | 435 | 33,81,333 | 65,396 |
11-Jun-2026 | 33.61 | 34.5 | 32.32 | 32.83 | 342 | 31,87,530 | 72,472 |
12-Jun-2026 | 33.03 | 34.2 | 32.99 | 33.68 | 308 | 27,65,125 | 66,290 |
15-Jun-2026 | 34 | 35.58 | 33.11 | 33.68 | 780 | 81,25,043 | 1,73,858 |
16-Jun-2026 | 34.34 | 36 | 34 | 35.56 | 391 | 41,53,901 | 1,04,140 |
17-Jun-2026 | 36 | 38.54 | 36 | 38.05 | 742 | 90,64,572 | 1,67,067 |
18-Jun-2026 | 38.75 | 41 | 38.2 | 38.61 | 1,350 | 1,24,39,091 | 2,42,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
