iifl-logo

Kisan Mouldings Ltd Historical Data

34.06
(3.02%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kisan Mouldings Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

39.4

39.434.835.272,5914,43,68,3968,94,111

19-Sep-2025

35.27

36.433535.788051,03,76,7102,35,923

22-Sep-2025

36

36.635.0535.2731235,45,14869,748

23-Sep-2025

35.88

35.8835.135.6316413,44,63928,923

24-Sep-2025

35.7

36.1935.1135.361567,51,14417,427

25-Sep-2025

35.25

35.334.2134.9524614,40,03233,030

26-Sep-2025

34.95

34.9933.5233.8929916,05,56739,342

29-Sep-2025

34.64

34.6433.8934.0514524,78,08171,134

30-Sep-2025

33.83

35.9933.8335.5125911,85,66529,250

01-Oct-2025

35.6

35.6834.7535.11387,32,87218,270

03-Oct-2025

35.38

36.534.535.5621816,53,58037,636

06-Oct-2025

35.56

35.7834.6534.817012,66,24634,394

07-Oct-2025

34.8

34.9234.534.671314,73,32811,732

08-Oct-2025

35

353434.221898,92,29319,854

09-Oct-2025

34.02

34.533.9334.3717113,60,09733,083

10-Oct-2025

34.57

34.6433.734.0219414,77,87937,348

13-Oct-2025

34.28

34.2833.533.751155,60,92314,333

14-Oct-2025

33.67

34.533.6733.8513719,39,25753,074

15-Oct-2025

33.85

33.9932.5532.7125321,70,11359,324

16-Oct-2025

32.86

33.5832.533.061567,25,49921,595

17-Oct-2025

33.06

34.2633.0634.0622319,03,28847,168

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.