Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹24.27

(-4.15%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	27.83	27.99	25.32	26.95	339	16,18,296	39,299
29-Dec-2025	26.33	27.5	26.33	27.13	146	7,50,650	24,135
30-Dec-2025	27.78	27.78	26.12	27.03	106	5,04,588	16,644
31-Dec-2025	27.47	27.64	27	27.43	106	6,73,083	22,781
01-Jan-2026	27.26	28.94	27.2	28.22	135	6,40,930	20,854
02-Jan-2026	28.77	30	28.5	29.65	260	16,34,563	51,027
05-Jan-2026	29.64	29.64	28.5	28.72	91	3,69,710	12,575
06-Jan-2026	29.28	29.28	26.82	27.55	314	23,79,453	65,880
07-Jan-2026	27.85	28.68	27.36	28.46	182	9,24,767	20,649
08-Jan-2026	28.17	28.75	27.5	27.66	103	3,68,452	9,894
09-Jan-2026	27.12	27.78	26.22	26.32	140	7,41,190	20,756
12-Jan-2026	26.48	26.61	24	25.5	424	16,07,640	39,287
13-Jan-2026	25.56	25.56	25	25.01	132	7,99,662	26,474
14-Jan-2026	25.34	28.82	25.29	27.56	519	44,39,999	95,504
16-Jan-2026	27.5	28.5	26.02	27.62	322	15,00,023	38,200
19-Jan-2026	27.21	27.21	26.2	26.83	137	4,07,607	11,971
20-Jan-2026	26.88	27.08	25.65	26.27	131	5,57,582	18,866
21-Jan-2026	25.5	26.28	25.25	25.44	192	13,97,459	43,990
22-Jan-2026	25.78	26.3	23.62	25.32	352	14,58,067	40,238
23-Jan-2026	25	26.99	23.11	24.27	264	9,50,986	26,033

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice