Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹30.09

(4.05%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	33.01	33.01	31.05	31.92	405	17,91,172	44,719
29-Oct-2025	32.45	32.45	31.5	31.88	169	6,25,393	13,653
30-Oct-2025	32.46	32.8	31.86	32.02	248	9,03,839	15,668
31-Oct-2025	32.38	32.42	31.51	31.97	115	6,93,427	19,115
03-Nov-2025	32.11	32.11	31.03	31.57	176	11,51,991	22,122
04-Nov-2025	31.56	31.65	29.5	29.79	449	20,11,596	53,093
06-Nov-2025	30	30.48	30	30.32	144	5,38,329	15,013
07-Nov-2025	30.44	30.44	29	29.84	226	5,23,859	13,552
10-Nov-2025	29.94	29.94	27	27.49	486	32,93,780	91,860
11-Nov-2025	28.08	28.14	27.49	28	260	12,60,735	29,194
12-Nov-2025	28.48	28.8	27.71	27.95	202	22,06,811	70,794
13-Nov-2025	28.35	28.48	27.75	27.85	117	4,62,138	15,798
14-Nov-2025	27.8	28	27.43	27.66	129	4,64,114	15,023
17-Nov-2025	27.53	28.25	27.5	27.95	179	5,48,982	18,194
18-Nov-2025	28	28.28	27	27.11	197	15,06,775	50,468
19-Nov-2025	27.34	27.64	25.32	26.52	360	12,20,783	35,947
20-Nov-2025	26.56	26.9	26	26.3	188	35,14,855	1,26,237
21-Nov-2025	26.48	26.99	25.5	26.53	282	14,05,139	40,257
24-Nov-2025	26.99	27.25	25.8	25.97	141	3,19,820	9,233
25-Nov-2025	26	26.3	25.05	26.23	217	6,57,979	20,481
26-Nov-2025	26.43	30.38	25	28.92	606	27,44,525	63,654
27-Nov-2025	28.99	31.9	28.5	30.09	766	64,60,791	1,75,262

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice