Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹27.43

(1.48%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	31.88	31.88	29.12	29.79	249	10,54,734	25,535
02-Dec-2025	29.5	30.5	28.1	28.42	244	10,96,804	24,839
03-Dec-2025	28.42	28.64	27.6	27.9	98	5,30,210	16,154
04-Dec-2025	28.28	28.74	27.12	27.82	165	6,35,304	16,999
05-Dec-2025	27.82	28.26	27.5	27.65	80	1,39,224	3,929
08-Dec-2025	27.56	27.88	25.1	25.81	261	7,58,784	22,058
09-Dec-2025	25.74	27.38	25.31	27.19	193	8,63,329	24,072
10-Dec-2025	27.46	28.75	27	28.45	165	17,37,970	58,874
11-Dec-2025	29.29	29.29	28.01	28.67	125	5,08,663	15,715
12-Dec-2025	29.5	29.58	27.22	27.71	216	10,62,762	29,124
15-Dec-2025	27.71	27.84	27	27.01	104	5,09,353	17,378
16-Dec-2025	27.01	27.75	27	27.2	115	2,93,498	7,805
17-Dec-2025	27.48	27.48	26.25	26.52	134	5,76,483	14,922
18-Dec-2025	26.56	26.9	26.4	26.89	136	11,02,206	34,073
19-Dec-2025	26.94	28.25	26.7	27.52	185	9,98,599	33,258
22-Dec-2025	27.94	28.29	27.3	28.11	113	5,18,871	16,658
23-Dec-2025	27.7	28.47	27.3	27.43	124	5,37,739	15,259
24-Dec-2025	27.88	27.99	26.87	27.83	129	3,90,811	11,320
26-Dec-2025	27.83	27.99	25.32	26.95	339	16,18,296	39,299
29-Dec-2025	26.33	27.5	26.33	27.13	146	7,50,650	24,135
30-Dec-2025	27.78	27.78	26.12	27.03	106	5,04,588	16,644
31-Dec-2025	27.47	27.64	27	27.43	106	6,73,083	22,781

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice