Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹36.38

(0.94%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	39.99	40.25	39.75	39.96	99	10,20,142	23,826
15-Jul-2025	40.28	41.25	39.75	40.15	296	19,39,780	35,845
16-Jul-2025	40.48	40.58	40.01	40.55	156	10,83,726	19,959
17-Jul-2025	40.78	41.28	39.82	40.25	134	18,68,166	43,128
18-Jul-2025	40.26	40.52	40	40	87	7,16,659	16,064
21-Jul-2025	40	40.29	39.45	39.6	125	7,81,488	19,087
22-Jul-2025	39.89	40.08	39.1	39.72	115	4,39,790	9,426
23-Jul-2025	39.73	40	38.76	38.98	239	10,54,106	21,959
24-Jul-2025	39.47	40	38.32	39.03	267	24,96,521	46,427
25-Jul-2025	39.38	39.5	37.5	37.88	415	67,03,979	1,42,621
28-Jul-2025	38.38	38.55	37.32	37.44	202	9,21,087	19,207
29-Jul-2025	37	38.08	36.52	37.38	314	12,93,076	25,621
30-Jul-2025	37.48	38.5	37	38.45	181	5,58,176	14,347
31-Jul-2025	38.6	38.6	36	37.91	258	9,56,142	17,517
01-Aug-2025	37.98	37.98	37.05	37.24	123	7,75,105	17,351
04-Aug-2025	36.62	38.95	36.62	37.99	241	9,98,957	21,108
05-Aug-2025	37.01	39.5	37	37.93	330	17,58,499	26,996
06-Aug-2025	37.57	37.84	36.22	36.73	261	10,45,549	22,689
07-Aug-2025	36.94	37	36.55	36.67	145	10,38,395	26,345
08-Aug-2025	36.52	36.92	36	36.04	154	8,32,098	22,363

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice