Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹26.32

(-4.84%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	27.46	28.75	27	28.45	165	17,37,970	58,874
11-Dec-2025	29.29	29.29	28.01	28.67	125	5,08,663	15,715
12-Dec-2025	29.5	29.58	27.22	27.71	216	10,62,762	29,124
15-Dec-2025	27.71	27.84	27	27.01	104	5,09,353	17,378
16-Dec-2025	27.01	27.75	27	27.2	115	2,93,498	7,805
17-Dec-2025	27.48	27.48	26.25	26.52	134	5,76,483	14,922
18-Dec-2025	26.56	26.9	26.4	26.89	136	11,02,206	34,073
19-Dec-2025	26.94	28.25	26.7	27.52	185	9,98,599	33,258
22-Dec-2025	27.94	28.29	27.3	28.11	113	5,18,871	16,658
23-Dec-2025	27.7	28.47	27.3	27.43	124	5,37,739	15,259
24-Dec-2025	27.88	27.99	26.87	27.83	129	3,90,811	11,320
26-Dec-2025	27.83	27.99	25.32	26.95	339	16,18,296	39,299
29-Dec-2025	26.33	27.5	26.33	27.13	146	7,50,650	24,135
30-Dec-2025	27.78	27.78	26.12	27.03	106	5,04,588	16,644
31-Dec-2025	27.47	27.64	27	27.43	106	6,73,083	22,781
01-Jan-2026	27.26	28.94	27.2	28.22	135	6,40,930	20,854
02-Jan-2026	28.77	30	28.5	29.65	260	16,34,563	51,027
05-Jan-2026	29.64	29.64	28.5	28.72	91	3,69,710	12,575
06-Jan-2026	29.28	29.28	26.82	27.55	314	23,79,453	65,880
07-Jan-2026	27.85	28.68	27.36	28.46	182	9,24,767	20,649
08-Jan-2026	28.17	28.75	27.5	27.66	103	3,68,452	9,894
09-Jan-2026	27.12	27.78	26.22	26.32	140	7,41,190	20,756

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice