Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹42.28

(-1.15%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	45.48	47	44.52	45.52	502	51,75,538	90,845
06-May-2025	45.94	45.94	41.57	42.55	591	42,82,196	74,392
07-May-2025	42.02	43.48	41.6	42.29	249	17,40,985	29,087
08-May-2025	42.78	44.48	42	42.62	251	16,99,799	30,204
09-May-2025	41.5	42.68	41.01	42.3	203	7,77,591	11,932
12-May-2025	42.6	44.98	42.6	43.75	233	14,42,371	25,095
13-May-2025	43.96	44.78	42	42.24	274	23,59,208	45,620
14-May-2025	43.2	43.44	41.99	42.83	309	44,84,563	99,396
15-May-2025	43.9	43.9	42.6	43.48	174	22,60,660	44,857
16-May-2025	43.98	43.98	43.01	43.69	193	9,53,971	15,824
19-May-2025	43.48	44.9	43.1	43.54	214	12,54,178	18,666
20-May-2025	43.15	44.02	42	42.16	313	13,19,614	22,106
21-May-2025	42.78	43.24	40.1	41.36	330	15,21,177	22,280
22-May-2025	41.98	42.88	41	42.61	164	5,87,132	9,341
23-May-2025	43.5	44.48	43.1	43.85	222	22,46,824	45,862
26-May-2025	44.01	44.7	43.12	43.63	174	11,07,569	20,505
27-May-2025	44.48	45.49	43.4	43.99	259	26,17,680	42,533
28-May-2025	44.87	45.35	43.49	43.57	246	21,12,777	32,893
29-May-2025	43.94	43.97	42	42.93	298	18,78,414	35,091
30-May-2025	42.52	44.98	42	42.59	290	13,42,211	22,064
02-Jun-2025	43.28	43.28	41.5	42.77	301	14,20,474	22,678

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice