Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹39.82

(-0.99%)

Jul 8, 2025|01:47:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	41.92	42.78	41	41.53	517	5,81,37,682	13,61,791
10-Jun-2025	42.5	42.5	41.61	42.04	447	98,25,441	2,17,592
11-Jun-2025	41.3	42.48	40.6	41.02	606	92,23,057	1,69,935
12-Jun-2025	41.16	41.75	40.6	41.08	245	17,14,438	36,706
13-Jun-2025	41.34	41.75	40.8	41.01	190	20,78,964	43,831
16-Jun-2025	41.01	41.74	40.23	40.91	236	10,95,413	20,585
17-Jun-2025	41.03	42	40.1	40.56	238	30,76,049	64,299
18-Jun-2025	40.89	41.27	36.52	37.78	562	66,28,519	1,42,362
19-Jun-2025	37.48	38.9	37.36	38.51	515	46,45,534	1,03,446
20-Jun-2025	38.51	39.99	38.51	39.7	248	15,14,834	29,425
23-Jun-2025	40.78	40.78	38.4	39.93	203	9,82,962	17,550
24-Jun-2025	40.48	40.48	39.54	39.83	138	11,26,889	24,118
25-Jun-2025	40.15	40.93	39.03	40.24	176	29,32,082	68,210
26-Jun-2025	40.9	40.98	39	40.49	211	11,64,533	20,497
27-Jun-2025	40.92	40.92	39.95	40.43	155	13,82,704	26,971
30-Jun-2025	40.24	42	40.16	40.8	182	12,73,770	24,455
01-Jul-2025	40.6	42	40.6	41.85	477	26,48,494	56,871
02-Jul-2025	40.17	42	40.17	41.5	160	27,24,359	62,046
03-Jul-2025	41.05	41.84	40.9	41.08	125	12,26,805	27,382
04-Jul-2025	41.39	41.4	39.5	40.02	312	17,50,903	35,650
07-Jul-2025	39.5	40.99	39.5	40.22	180	9,18,088	19,366

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice