Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹39.72

(0.30%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	40.78	40.78	38.4	39.93	203	9,82,962	17,550
24-Jun-2025	40.48	40.48	39.54	39.83	138	11,26,889	24,118
25-Jun-2025	40.15	40.93	39.03	40.24	176	29,32,082	68,210
26-Jun-2025	40.9	40.98	39	40.49	211	11,64,533	20,497
27-Jun-2025	40.92	40.92	39.95	40.43	155	13,82,704	26,971
30-Jun-2025	40.24	42	40.16	40.8	182	12,73,770	24,455
01-Jul-2025	40.6	42	40.6	41.85	477	26,48,494	56,871
02-Jul-2025	40.17	42	40.17	41.5	160	27,24,359	62,046
03-Jul-2025	41.05	41.84	40.9	41.08	125	12,26,805	27,382
04-Jul-2025	41.39	41.4	39.5	40.02	312	17,50,903	35,650
07-Jul-2025	39.5	40.99	39.5	40.22	180	9,18,088	19,366
08-Jul-2025	40.48	40.74	39.6	40.08	246	6,28,971	12,128
09-Jul-2025	40.38	40.7	39.95	40.46	174	6,21,748	12,302
10-Jul-2025	40.46	40.46	39.5	40.15	439	9,79,913	19,025
11-Jul-2025	40.38	40.38	39.5	39.99	148	6,70,647	15,829
14-Jul-2025	39.99	40.25	39.75	39.96	99	10,20,142	23,826
15-Jul-2025	40.28	41.25	39.75	40.15	296	19,39,780	35,845
16-Jul-2025	40.48	40.58	40.01	40.55	156	10,83,726	19,959
17-Jul-2025	40.78	41.28	39.82	40.25	134	18,68,166	43,128
18-Jul-2025	40.26	40.52	40	40	87	7,16,659	16,064
21-Jul-2025	40	40.29	39.45	39.6	125	7,81,488	19,087

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice