Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 70.5 | 71.45 | 67.5 | 70.28 | 221 | 3,44,37,598 | 4,86,416 |
24-SEP-2024 | 70.4 | 72.6 | 70.4 | 70.95 | 286 | 25,67,841 | 27,443 |
25-SEP-2024 | 72.27 | 72.27 | 68.12 | 68.98 | 322 | 32,75,198 | 35,400 |
26-SEP-2024 | 68.98 | 69.44 | 66.9 | 67.04 | 339 | 30,03,639 | 35,259 |
27-SEP-2024 | 67.04 | 69 | 67.04 | 68.05 | 286 | 25,98,299 | 33,743 |
30-SEP-2024 | 68 | 69.44 | 67 | 67.22 | 242 | 20,05,740 | 21,128 |
01-OCT-2024 | 67.92 | 70 | 67.9 | 69.63 | 331 | 36,54,797 | 44,333 |
03-OCT-2024 | 68.93 | 69.37 | 66.15 | 66.2 | 555 | 78,05,717 | 92,770 |
04-OCT-2024 | 63.25 | 68.25 | 63.25 | 66.09 | 359 | 23,53,815 | 22,377 |
07-OCT-2024 | 67.74 | 68 | 62.79 | 62.79 | 549 | 74,68,737 | 83,608 |
08-OCT-2024 | 63 | 65.92 | 63 | 65.06 | 329 | 52,05,014 | 73,715 |
09-OCT-2024 | 64.5 | 66.94 | 63.11 | 64.94 | 538 | 40,39,790 | 39,837 |
10-OCT-2024 | 64.56 | 66.44 | 64.01 | 65.01 | 234 | 23,96,171 | 23,683 |
11-OCT-2024 | 66 | 68.26 | 65.11 | 68.24 | 691 | 65,86,469 | 80,712 |
14-OCT-2024 | 71 | 71 | 66.45 | 68.33 | 291 | 20,74,751 | 22,376 |
15-OCT-2024 | 69.7 | 69.7 | 67 | 67.36 | 215 | 24,81,550 | 26,876 |
16-OCT-2024 | 67.06 | 68.75 | 65.05 | 66.61 | 186 | 14,55,995 | 16,559 |
17-OCT-2024 | 68 | 68 | 64.5 | 65.56 | 366 | 53,39,990 | 53,138 |
18-OCT-2024 | 65.56 | 68.08 | 64.3 | 67.39 | 309 | 28,64,346 | 33,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
