Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹39.75

(-0.45%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	44.01	44.7	43.12	43.63	174	11,07,569	20,505
27-May-2025	44.48	45.49	43.4	43.99	259	26,17,680	42,533
28-May-2025	44.87	45.35	43.49	43.57	246	21,12,777	32,893
29-May-2025	43.94	43.97	42	42.93	298	18,78,414	35,091
30-May-2025	42.52	44.98	42	42.59	290	13,42,211	22,064
02-Jun-2025	43.28	43.28	41.5	42.77	301	14,20,474	22,678
03-Jun-2025	42.35	43.6	41.52	42.28	423	24,60,380	41,975
04-Jun-2025	42.8	42.8	41.5	42.12	231	18,94,078	28,942
05-Jun-2025	42.16	42.68	41.32	41.57	228	17,26,540	31,120
06-Jun-2025	41.66	42.25	41.3	41.47	273	42,80,774	94,343
09-Jun-2025	41.92	42.78	41	41.53	517	5,81,37,682	13,61,791
10-Jun-2025	42.5	42.5	41.61	42.04	447	98,25,441	2,17,592
11-Jun-2025	41.3	42.48	40.6	41.02	606	92,23,057	1,69,935
12-Jun-2025	41.16	41.75	40.6	41.08	245	17,14,438	36,706
13-Jun-2025	41.34	41.75	40.8	41.01	190	20,78,964	43,831
16-Jun-2025	41.01	41.74	40.23	40.91	236	10,95,413	20,585
17-Jun-2025	41.03	42	40.1	40.56	238	30,76,049	64,299
18-Jun-2025	40.89	41.27	36.52	37.78	562	66,28,519	1,42,362
19-Jun-2025	37.48	38.9	37.36	38.51	515	46,45,534	1,03,446
20-Jun-2025	38.51	39.99	38.51	39.7	248	15,14,834	29,425
23-Jun-2025	40.78	40.78	38.4	39.93	203	9,82,962	17,550

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice