Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹34.06

(3.02%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	39.4	39.4	34.8	35.27	2,591	4,43,68,396	8,94,111
19-Sep-2025	35.27	36.43	35	35.78	805	1,03,76,710	2,35,923
22-Sep-2025	36	36.6	35.05	35.27	312	35,45,148	69,748
23-Sep-2025	35.88	35.88	35.1	35.63	164	13,44,639	28,923
24-Sep-2025	35.7	36.19	35.11	35.36	156	7,51,144	17,427
25-Sep-2025	35.25	35.3	34.21	34.95	246	14,40,032	33,030
26-Sep-2025	34.95	34.99	33.52	33.89	299	16,05,567	39,342
29-Sep-2025	34.64	34.64	33.89	34.05	145	24,78,081	71,134
30-Sep-2025	33.83	35.99	33.83	35.51	259	11,85,665	29,250
01-Oct-2025	35.6	35.68	34.75	35.1	138	7,32,872	18,270
03-Oct-2025	35.38	36.5	34.5	35.56	218	16,53,580	37,636
06-Oct-2025	35.56	35.78	34.65	34.8	170	12,66,246	34,394
07-Oct-2025	34.8	34.92	34.5	34.67	131	4,73,328	11,732
08-Oct-2025	35	35	34	34.22	189	8,92,293	19,854
09-Oct-2025	34.02	34.5	33.93	34.37	171	13,60,097	33,083
10-Oct-2025	34.57	34.64	33.7	34.02	194	14,77,879	37,348
13-Oct-2025	34.28	34.28	33.5	33.75	115	5,60,923	14,333
14-Oct-2025	33.67	34.5	33.67	33.85	137	19,39,257	53,074
15-Oct-2025	33.85	33.99	32.55	32.71	253	21,70,113	59,324
16-Oct-2025	32.86	33.58	32.5	33.06	156	7,25,499	21,595
17-Oct-2025	33.06	34.26	33.06	34.06	223	19,03,288	47,168

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice