Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 23.63 | 23.95 | 22.92 | 23.46 | 134 | 12,32,970 | 52,754 |
21-Jul-2026 | 23.72 | 23.85 | 23 | 23.13 | 120 | 11,63,882 | 50,081 |
22-Jul-2026 | 23.59 | 23.68 | 23.05 | 23.24 | 67 | 5,17,541 | 22,299 |
23-Jul-2026 | 23.69 | 23.69 | 22.69 | 23.47 | 130 | 9,25,835 | 39,447 |
24-Jul-2026 | 23.53 | 24 | 23.01 | 23.99 | 99 | 8,23,709 | 34,745 |
27-Jul-2026 | 24 | 24 | 23.11 | 23.19 | 124 | 6,01,994 | 25,697 |
28-Jul-2026 | 23.63 | 24 | 22.81 | 22.91 | 170 | 11,04,824 | 47,457 |
29-Jul-2026 | 23.38 | 23.5 | 21.77 | 22.56 | 337 | 43,87,980 | 1,94,913 |
30-Jul-2026 | 22.45 | 22.45 | 21.8 | 21.83 | 194 | 12,52,629 | 56,749 |
31-Jul-2026 | 21.99 | 22.92 | 21.72 | 22.49 | 211 | 24,70,901 | 1,09,872 |
03-Aug-2026 | 22.49 | 22.74 | 22.16 | 22.55 | 91 | 4,90,570 | 21,939 |
04-Aug-2026 | 22.74 | 22.74 | 22.3 | 22.42 | 51 | 2,65,339 | 11,831 |
05-Aug-2026 | 22.53 | 22.9 | 21.91 | 22 | 134 | 16,97,558 | 76,884 |
06-Aug-2026 | 22.3 | 22.68 | 21.7 | 22.04 | 271 | 47,73,983 | 2,14,986 |
07-Aug-2026 | 22.5 | 22.9 | 22 | 22.42 | 121 | 8,12,552 | 36,009 |
10-Aug-2026 | 22 | 23 | 21.9 | 22.5 | 169 | 33,48,094 | 1,49,869 |
11-Aug-2026 | 22.5 | 22.79 | 22.25 | 22.35 | 156 | 19,27,908 | 85,633 |
12-Aug-2026 | 22.26 | 22.88 | 22.25 | 22.7 | 100 | 7,04,360 | 31,234 |
13-Aug-2026 | 22 | 22.79 | 21.96 | 22 | 132 | 9,11,524 | 41,214 |
14-Aug-2026 | 22 | 23.1 | 21.82 | 23 | 191 | 22,53,787 | 98,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
