Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 25.76 | 27.9 | 25 | 26.58 | 386 | 18,66,603 | 58,067 |
10-Mar-2026 | 27.11 | 27.69 | 26.22 | 26.69 | 389 | 31,27,651 | 89,539 |
11-Mar-2026 | 26.88 | 27.58 | 25.8 | 26.01 | 320 | 35,59,075 | 1,12,421 |
12-Mar-2026 | 26.38 | 26.38 | 25.1 | 25.51 | 294 | 74,95,926 | 2,75,491 |
13-Mar-2026 | 25.1 | 25.5 | 24.8 | 24.87 | 242 | 31,84,581 | 1,22,440 |
16-Mar-2026 | 25 | 25.46 | 24.5 | 24.86 | 215 | 19,49,300 | 72,650 |
17-Mar-2026 | 25.25 | 25.25 | 24.25 | 24.47 | 137 | 11,63,162 | 44,969 |
18-Mar-2026 | 24.02 | 24.48 | 23.6 | 23.82 | 515 | 45,29,473 | 1,70,458 |
19-Mar-2026 | 23.72 | 23.72 | 22.5 | 22.98 | 406 | 18,57,234 | 70,255 |
20-Mar-2026 | 23.01 | 23.26 | 21.57 | 22.88 | 602 | 32,15,399 | 1,26,296 |
23-Mar-2026 | 22.88 | 22.9 | 22.2 | 22.59 | 211 | 20,75,900 | 86,840 |
24-Mar-2026 | 22.68 | 23.99 | 22.56 | 23.14 | 217 | 22,81,091 | 89,427 |
25-Mar-2026 | 23.37 | 24.24 | 23.01 | 23.81 | 262 | 23,14,718 | 82,822 |
27-Mar-2026 | 23.85 | 24.98 | 22.55 | 22.89 | 448 | 1,01,15,348 | 4,14,640 |
30-Mar-2026 | 22.55 | 26 | 22.11 | 22.33 | 439 | 33,97,078 | 1,05,716 |
01-Apr-2026 | 22.95 | 23.9 | 22.86 | 23.75 | 185 | 6,73,565 | 18,233 |
02-Apr-2026 | 23.7 | 25.25 | 23.05 | 24.7 | 260 | 9,98,672 | 33,444 |
06-Apr-2026 | 24.32 | 25.18 | 24.32 | 24.58 | 140 | 5,74,175 | 19,604 |
07-Apr-2026 | 24.22 | 27.5 | 24.2 | 26.08 | 462 | 22,86,385 | 76,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
