Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40 | 40.99 | 39 | 39.76 | 88 | 4,49,900 | 8,386 |
11-Apr-2025 | 41.3 | 42.75 | 40.04 | 40.82 | 267 | 33,35,811 | 57,721 |
15-Apr-2025 | 40.85 | 42.75 | 40.85 | 42.03 | 145 | 12,14,149 | 25,435 |
16-Apr-2025 | 43.99 | 43.99 | 42 | 42.98 | 259 | 27,40,218 | 52,044 |
17-Apr-2025 | 42.98 | 43.97 | 42.02 | 43.46 | 244 | 14,82,908 | 29,126 |
21-Apr-2025 | 44.3 | 48 | 43.52 | 46.95 | 428 | 1,14,43,325 | 2,26,447 |
22-Apr-2025 | 48.87 | 51.4 | 48 | 50.05 | 1,142 | 85,02,315 | 1,08,349 |
23-Apr-2025 | 52.4 | 52.4 | 49 | 50.14 | 766 | 33,61,763 | 44,256 |
24-Apr-2025 | 49.22 | 52.25 | 49.22 | 50.84 | 475 | 58,10,451 | 54,950 |
25-Apr-2025 | 51 | 52.4 | 47.01 | 47.59 | 597 | 44,57,874 | 48,057 |
28-Apr-2025 | 47.98 | 47.98 | 45.8 | 46.13 | 403 | 32,43,877 | 47,355 |
29-Apr-2025 | 46.5 | 47.5 | 46.5 | 46.58 | 146 | 9,41,252 | 14,740 |
30-Apr-2025 | 46.58 | 46.58 | 44.11 | 45.08 | 171 | 4,89,065 | 8,589 |
02-May-2025 | 45 | 45.39 | 42.5 | 44.18 | 391 | 60,32,666 | 1,21,886 |
05-May-2025 | 45.48 | 47 | 44.52 | 45.52 | 502 | 51,75,538 | 90,845 |
06-May-2025 | 45.94 | 45.94 | 41.57 | 42.55 | 591 | 42,82,196 | 74,392 |
07-May-2025 | 42.02 | 43.48 | 41.6 | 42.29 | 249 | 17,40,985 | 29,087 |
08-May-2025 | 42.78 | 44.48 | 42 | 42.62 | 251 | 16,99,799 | 30,204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
