Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 22.58 | 22.58 | 22.14 | 22.14 | 44 | 7,88,886 | 35,592 |
17-Sep-2026 | 21.7 | 22.58 | 21.7 | 22.47 | 40 | 5,12,399 | 23,425 |
18-Sep-2026 | 22.9 | 22.9 | 22.03 | 22.5 | 32 | 7,35,454 | 33,284 |
21-Sep-2026 | 22.5 | 22.52 | 22.1 | 22.1 | 28 | 1,81,267 | 8,125 |
22-Sep-2026 | 22.54 | 22.54 | 22.24 | 22.54 | 38 | 10,34,709 | 45,907 |
23-Sep-2026 | 22.5 | 22.5 | 22.09 | 22.4 | 45 | 12,73,987 | 57,388 |
24-Sep-2026 | 22.4 | 22.84 | 22.4 | 22.84 | 32 | 2,78,271 | 12,308 |
25-Sep-2026 | 22.95 | 23 | 22.95 | 23 | 16 | 3,45,747 | 15,054 |
28-Sep-2026 | 23 | 23 | 22.54 | 22.54 | 31 | 5,09,578 | 22,559 |
29-Sep-2026 | 22.53 | 22.53 | 22.09 | 22.09 | 29 | 4,70,000 | 21,276 |
30-Sep-2026 | 21.65 | 21.98 | 21.65 | 21.7 | 62 | 26,90,511 | 1,24,119 |
01-Oct-2026 | 21.7 | 21.7 | 21.27 | 21.6 | 49 | 7,89,224 | 36,777 |
05-Oct-2026 | 21.7 | 21.98 | 20.55 | 21.35 | 129 | 14,59,462 | 69,176 |
06-Oct-2026 | 21.25 | 21.5 | 20.81 | 21.42 | 102 | 9,49,184 | 44,724 |
07-Oct-2026 | 21.42 | 21.5 | 20.66 | 21.04 | 107 | 4,02,308 | 19,104 |
08-Oct-2026 | 21.45 | 21.45 | 19.99 | 20.26 | 193 | 10,30,992 | 50,461 |
09-Oct-2026 | 20 | 20.38 | 19.5 | 20 | 143 | 30,38,734 | 1,52,038 |
12-Oct-2026 | 20.05 | 20.5 | 19.9 | 20.5 | 76 | 7,38,416 | 36,785 |
13-Oct-2026 | 20.06 | 20.49 | 19.62 | 20.34 | 94 | 8,76,912 | 43,999 |
14-Oct-2026 | 20.45 | 21.25 | 19.77 | 20.9 | 111 | 13,59,230 | 66,575 |
15-Oct-2026 | 21 | 21.74 | 20.02 | 21.37 | 124 | 10,01,427 | 48,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
