Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹36.96

(1.15%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	37.58	37.87	36.75	37.68	135	7,80,685	17,065
19-Aug-2025	38	38	36.8	37.21	210	13,84,109	30,351
20-Aug-2025	37.21	40.28	36.92	37.26	628	49,47,669	98,262
21-Aug-2025	37.45	38.5	36.5	37.08	269	20,44,271	41,691
22-Aug-2025	37.63	37.63	36.1	36.73	156	7,30,686	15,393
25-Aug-2025	36.78	37.3	36.59	37.21	153	7,39,103	11,654
26-Aug-2025	37.24	37.8	36.82	37.42	103	44,21,490	1,17,504
28-Aug-2025	37.7	37.99	36.47	36.63	134	4,40,700	10,318
29-Aug-2025	36.36	36.88	36	36.59	199	9,57,318	21,599
01-Sep-2025	36.57	38.89	34.55	36.16	376	21,78,793	41,033
02-Sep-2025	36.16	37.78	35.75	36.03	251	9,09,916	16,812
03-Sep-2025	36.5	36.95	35.25	36.22	237	21,22,806	48,523
04-Sep-2025	36.22	36.99	36.22	36.35	122	3,50,794	7,079
05-Sep-2025	36.88	37	36.02	36.08	138	4,61,207	8,332
08-Sep-2025	36.68	36.97	36.02	36.58	132	5,84,833	13,143
09-Sep-2025	36.06	37	36.05	36.29	133	6,48,506	12,504
10-Sep-2025	36.12	37.1	35.75	35.87	246	24,42,114	60,197
11-Sep-2025	35.91	36.25	35.6	36.19	175	11,70,371	31,180
12-Sep-2025	36	36.8	36	36.69	163	12,26,708	31,131
15-Sep-2025	36.61	38.95	36.48	36.54	448	53,74,368	1,16,459
16-Sep-2025	37.3	38.9	36	36.96	451	43,39,878	84,532

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice