Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.8 | 41.4 | 38 | 39.84 | 788 | 1,14,44,555 | 2,23,245 |
23-Jun-2026 | 39.01 | 40.88 | 38.13 | 38.77 | 269 | 38,56,954 | 97,688 |
24-Jun-2026 | 38.25 | 39.84 | 37 | 38.95 | 222 | 18,30,532 | 47,729 |
25-Jun-2026 | 38.95 | 39.5 | 37.01 | 37.01 | 259 | 55,95,878 | 1,49,949 |
29-Jun-2026 | 35.16 | 35.16 | 35.16 | 35.16 | 79 | 5,32,814 | 15,154 |
30-Jun-2026 | 33.41 | 33.41 | 33.41 | 33.41 | 79 | 5,94,063 | 17,781 |
01-Jul-2026 | 31.74 | 31.74 | 31.74 | 31.74 | 88 | 11,09,249 | 34,948 |
02-Jul-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 82 | 11,91,591 | 39,509 |
03-Jul-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 127 | 30,14,086 | 1,05,167 |
06-Jul-2026 | 27.23 | 27.23 | 27.23 | 27.23 | 119 | 18,35,438 | 67,405 |
07-Jul-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 98 | 12,42,225 | 48,018 |
08-Jul-2026 | 24.58 | 24.58 | 24.58 | 24.58 | 122 | 22,02,294 | 89,597 |
09-Jul-2026 | 23.36 | 25.8 | 23.36 | 25.16 | 818 | 1,77,96,937 | 7,15,490 |
10-Jul-2026 | 24.1 | 25.5 | 24 | 25.34 | 358 | 41,88,376 | 1,68,450 |
13-Jul-2026 | 25.3 | 25.3 | 24.08 | 24.26 | 313 | 36,64,826 | 1,49,758 |
14-Jul-2026 | 24.4 | 24.95 | 23.7 | 23.8 | 218 | 31,87,448 | 1,31,446 |
15-Jul-2026 | 23.91 | 24.25 | 22.82 | 22.99 | 329 | 53,86,244 | 2,32,236 |
16-Jul-2026 | 23.01 | 24 | 23 | 23.92 | 196 | 21,76,471 | 91,593 |
17-Jul-2026 | 24.5 | 24.5 | 23.35 | 23.62 | 144 | 7,82,479 | 32,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
