Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹26.15

(1.08%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	25.5	26.28	25.25	25.44	192	13,97,459	43,990
22-Jan-2026	25.78	26.3	23.62	25.32	352	14,58,067	40,238
23-Jan-2026	25	26.99	23.11	24.27	264	9,50,986	26,033
27-Jan-2026	24.68	25.88	22.7	24.94	588	67,31,462	2,48,962
28-Jan-2026	24.75	25.8	23.99	25.31	418	68,53,163	2,44,943
29-Jan-2026	25.8	26.88	24.64	25.36	218	6,75,778	16,466
30-Jan-2026	25.64	25.64	23.22	24.38	273	10,72,823	31,440
01-Feb-2026	24.38	28.5	24.2	25.87	494	31,62,224	68,377
02-Feb-2026	25.83	26.49	25.31	26.08	151	4,91,967	16,926
03-Feb-2026	26.11	27.48	25.51	26.08	248	12,80,099	30,677
04-Feb-2026	25.62	26.98	25.62	26.22	152	4,82,337	11,544
05-Feb-2026	27.2	27.5	26.11	26.52	251	27,45,738	92,379
06-Feb-2026	26.52	27.5	26.27	27.16	308	14,75,229	43,721
09-Feb-2026	27.58	28	27.29	27.87	157	9,75,566	28,362
10-Feb-2026	28.47	29	28.15	28.88	195	19,26,410	59,722
11-Feb-2026	29.48	29.49	27.5	28.22	144	9,45,364	26,884
12-Feb-2026	28.36	29.5	28	28.88	315	36,45,079	1,12,800
13-Feb-2026	28.89	29.5	27.21	28.78	265	30,99,260	98,046
16-Feb-2026	28.59	28.74	27	27.37	233	12,97,641	37,596
17-Feb-2026	27.37	27.37	26.95	27.24	138	25,59,352	75,359
18-Feb-2026	27.45	27.45	25.55	26.11	183	15,38,684	50,870
19-Feb-2026	26.44	26.44	25.56	25.87	235	4,87,403	17,404

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice