Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 36.62 | 38.95 | 36.62 | 37.99 | 241 | 9,98,957 | 21,108 |
05-Aug-2025 | 37.01 | 39.5 | 37 | 37.93 | 330 | 17,58,499 | 26,996 |
06-Aug-2025 | 37.57 | 37.84 | 36.22 | 36.73 | 261 | 10,45,549 | 22,689 |
07-Aug-2025 | 36.94 | 37 | 36.55 | 36.67 | 145 | 10,38,395 | 26,345 |
08-Aug-2025 | 36.52 | 36.92 | 36 | 36.04 | 154 | 8,32,098 | 22,363 |
11-Aug-2025 | 36.02 | 37.05 | 35.62 | 36.38 | 269 | 21,20,438 | 52,405 |
12-Aug-2025 | 36.48 | 37 | 36.25 | 36.73 | 136 | 7,22,389 | 17,362 |
13-Aug-2025 | 36.94 | 37 | 36 | 36.39 | 186 | 13,97,866 | 31,850 |
14-Aug-2025 | 36.45 | 37.88 | 36.16 | 36.94 | 214 | 16,44,448 | 31,338 |
18-Aug-2025 | 37.58 | 37.87 | 36.75 | 37.68 | 135 | 7,80,685 | 17,065 |
19-Aug-2025 | 38 | 38 | 36.8 | 37.21 | 210 | 13,84,109 | 30,351 |
20-Aug-2025 | 37.21 | 40.28 | 36.92 | 37.26 | 628 | 49,47,669 | 98,262 |
21-Aug-2025 | 37.45 | 38.5 | 36.5 | 37.08 | 269 | 20,44,271 | 41,691 |
22-Aug-2025 | 37.63 | 37.63 | 36.1 | 36.73 | 156 | 7,30,686 | 15,393 |
25-Aug-2025 | 36.78 | 37.3 | 36.59 | 37.21 | 153 | 7,39,103 | 11,654 |
26-Aug-2025 | 37.24 | 37.8 | 36.82 | 37.42 | 103 | 44,21,490 | 1,17,504 |
28-Aug-2025 | 37.7 | 37.99 | 36.47 | 36.63 | 134 | 4,40,700 | 10,318 |
29-Aug-2025 | 36.36 | 36.88 | 36 | 36.59 | 199 | 9,57,318 | 21,599 |
01-Sep-2025 | 36.57 | 38.89 | 34.55 | 36.16 | 376 | 21,78,793 | 41,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.