Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹30.32

(1.78%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	34.8	34.92	34.5	34.67	131	4,73,328	11,732
08-Oct-2025	35	35	34	34.22	189	8,92,293	19,854
09-Oct-2025	34.02	34.5	33.93	34.37	171	13,60,097	33,083
10-Oct-2025	34.57	34.64	33.7	34.02	194	14,77,879	37,348
13-Oct-2025	34.28	34.28	33.5	33.75	115	5,60,923	14,333
14-Oct-2025	33.67	34.5	33.67	33.85	137	19,39,257	53,074
15-Oct-2025	33.85	33.99	32.55	32.71	253	21,70,113	59,324
16-Oct-2025	32.86	33.58	32.5	33.06	156	7,25,499	21,595
17-Oct-2025	33.06	34.26	33.06	34.06	223	19,03,288	47,168
20-Oct-2025	33.9	34	33	33.65	145	12,02,945	32,024
21-Oct-2025	33.36	35	33.36	34.9	179	7,27,232	19,617
23-Oct-2025	34.53	35	33.32	33.55	189	10,42,388	29,637
24-Oct-2025	33.58	34	33	33.28	178	9,85,099	26,241
27-Oct-2025	33.01	34.49	33.01	33.25	285	12,86,785	26,372
28-Oct-2025	33.01	33.01	31.05	31.92	405	17,91,172	44,719
29-Oct-2025	32.45	32.45	31.5	31.88	169	6,25,393	13,653
30-Oct-2025	32.46	32.8	31.86	32.02	248	9,03,839	15,668
31-Oct-2025	32.38	32.42	31.51	31.97	115	6,93,427	19,115
03-Nov-2025	32.11	32.11	31.03	31.57	176	11,51,991	22,122
04-Nov-2025	31.56	31.65	29.5	29.79	449	20,11,596	53,093

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice