Kisan Mouldings

Kisan Mouldings Ltd Historical Data

NSEBSE

₹34.67

(-0.37%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.68	36.97	36.02	36.58	132	5,84,833	13,143
09-Sep-2025	36.06	37	36.05	36.29	133	6,48,506	12,504
10-Sep-2025	36.12	37.1	35.75	35.87	246	24,42,114	60,197
11-Sep-2025	35.91	36.25	35.6	36.19	175	11,70,371	31,180
12-Sep-2025	36	36.8	36	36.69	163	12,26,708	31,131
15-Sep-2025	36.61	38.95	36.48	36.54	448	53,74,368	1,16,459
16-Sep-2025	37.3	38.9	36	36.96	451	43,39,878	84,532
17-Sep-2025	36.99	43.65	36.52	38.61	2,600	3,59,30,697	6,45,446
18-Sep-2025	39.4	39.4	34.8	35.27	2,591	4,43,68,396	8,94,111
19-Sep-2025	35.27	36.43	35	35.78	805	1,03,76,710	2,35,923
22-Sep-2025	36	36.6	35.05	35.27	312	35,45,148	69,748
23-Sep-2025	35.88	35.88	35.1	35.63	164	13,44,639	28,923
24-Sep-2025	35.7	36.19	35.11	35.36	156	7,51,144	17,427
25-Sep-2025	35.25	35.3	34.21	34.95	246	14,40,032	33,030
26-Sep-2025	34.95	34.99	33.52	33.89	299	16,05,567	39,342
29-Sep-2025	34.64	34.64	33.89	34.05	145	24,78,081	71,134
30-Sep-2025	33.83	35.99	33.83	35.51	259	11,85,665	29,250
01-Oct-2025	35.6	35.68	34.75	35.1	138	7,32,872	18,270
03-Oct-2025	35.38	36.5	34.5	35.56	218	16,53,580	37,636
06-Oct-2025	35.56	35.78	34.65	34.8	170	12,66,246	34,394

Kisan Mouldings: Related NEWS

No Record Found

Invest wise with Expert advice