Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 28.77 | 30 | 28.5 | 29.65 | 260 | 16,34,563 | 51,027 |
05-Jan-2026 | 29.64 | 29.64 | 28.5 | 28.72 | 91 | 3,69,710 | 12,575 |
06-Jan-2026 | 29.28 | 29.28 | 26.82 | 27.55 | 314 | 23,79,453 | 65,880 |
07-Jan-2026 | 27.85 | 28.68 | 27.36 | 28.46 | 182 | 9,24,767 | 20,649 |
08-Jan-2026 | 28.17 | 28.75 | 27.5 | 27.66 | 103 | 3,68,452 | 9,894 |
09-Jan-2026 | 27.12 | 27.78 | 26.22 | 26.32 | 140 | 7,41,190 | 20,756 |
12-Jan-2026 | 26.48 | 26.61 | 24 | 25.5 | 424 | 16,07,640 | 39,287 |
13-Jan-2026 | 25.56 | 25.56 | 25 | 25.01 | 132 | 7,99,662 | 26,474 |
14-Jan-2026 | 25.34 | 28.82 | 25.29 | 27.56 | 519 | 44,39,999 | 95,504 |
16-Jan-2026 | 27.5 | 28.5 | 26.02 | 27.62 | 322 | 15,00,023 | 38,200 |
19-Jan-2026 | 27.21 | 27.21 | 26.2 | 26.83 | 137 | 4,07,607 | 11,971 |
20-Jan-2026 | 26.88 | 27.08 | 25.65 | 26.27 | 131 | 5,57,582 | 18,866 |
21-Jan-2026 | 25.5 | 26.28 | 25.25 | 25.44 | 192 | 13,97,459 | 43,990 |
22-Jan-2026 | 25.78 | 26.3 | 23.62 | 25.32 | 352 | 14,58,067 | 40,238 |
23-Jan-2026 | 25 | 26.99 | 23.11 | 24.27 | 264 | 9,50,986 | 26,033 |
27-Jan-2026 | 24.68 | 25.88 | 22.7 | 24.94 | 588 | 67,31,462 | 2,48,962 |
28-Jan-2026 | 24.75 | 25.8 | 23.99 | 25.31 | 418 | 68,53,163 | 2,44,943 |
29-Jan-2026 | 25.8 | 26.88 | 24.64 | 25.36 | 218 | 6,75,778 | 16,466 |
30-Jan-2026 | 25.64 | 25.64 | 23.22 | 24.38 | 273 | 10,72,823 | 31,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
