Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,658 | 1,706 | 1,611.6 | 1,670.2 | 6,117 | 8,57,06,359.6 | 18,832 |
15-Jul-2025 | 1,670 | 1,765.8 | 1,664 | 1,742.2 | 7,567 | 15,51,92,587.9 | 42,536 |
16-Jul-2025 | 1,732 | 1,784.8 | 1,726 | 1,767.1 | 8,196 | 15,51,92,298.2 | 28,052 |
17-Jul-2025 | 1,779 | 1,841 | 1,755 | 1,812.7 | 8,503 | 13,51,22,534.1 | 30,966 |
18-Jul-2025 | 1,830.8 | 1,860 | 1,800.9 | 1,825.7 | 7,438 | 12,76,25,524.5 | 34,801 |
21-Jul-2025 | 1,833.5 | 1,847.9 | 1,762.6 | 1,783.6 | 5,276 | 6,59,63,494.8 | 15,802 |
22-Jul-2025 | 1,784 | 1,797.9 | 1,735 | 1,745.1 | 2,543 | 2,69,40,133 | 5,737 |
23-Jul-2025 | 1,744.4 | 1,786 | 1,711.2 | 1,772.1 | 4,584 | 5,24,64,502.1 | 10,095 |
24-Jul-2025 | 1,785 | 1,785 | 1,733.3 | 1,754.6 | 2,019 | 2,55,83,842.8 | 8,130 |
25-Jul-2025 | 1,754 | 1,754 | 1,700.1 | 1,714.3 | 1,744 | 1,67,85,850.3 | 3,809 |
28-Jul-2025 | 1,701 | 1,725.9 | 1,656.5 | 1,686 | 3,539 | 3,25,55,842.5 | 7,872 |
29-Jul-2025 | 1,672.5 | 1,745.2 | 1,652.1 | 1,736.4 | 2,207 | 2,50,13,810.8 | 7,645 |
30-Jul-2025 | 1,736 | 1,741.2 | 1,680.8 | 1,700.4 | 2,810 | 4,11,48,097.2 | 14,539 |
31-Jul-2025 | 1,700 | 1,723.8 | 1,650.1 | 1,663.4 | 2,763 | 5,58,02,866.2 | 21,138 |
01-Aug-2025 | 1,660 | 1,694.5 | 1,600 | 1,639.6 | 1,904 | 3,47,16,274.7 | 13,492 |
04-Aug-2025 | 1,650 | 1,723.7 | 1,630.8 | 1,694.6 | 2,428 | 2,19,06,878.6 | 6,129 |
05-Aug-2025 | 1,694 | 1,740 | 1,672.7 | 1,699.6 | 1,552 | 2,55,00,602.9 | 10,608 |
06-Aug-2025 | 1,699.6 | 1,715 | 1,653.6 | 1,681.1 | 1,745 | 2,31,03,009.3 | 6,306 |
07-Aug-2025 | 1,680 | 1,729 | 1,645.2 | 1,669.5 | 3,434 | 5,32,21,482.3 | 11,833 |
08-Aug-2025 | 1,675 | 1,705.6 | 1,612.8 | 1,629.2 | 2,212 | 3,30,51,167.3 | 9,714 |
11-Aug-2025 | 1,655 | 1,664.9 | 1,595 | 1,640.4 | 1,881 | 3,18,08,337.9 | 10,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.