Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 1,729.55 | 1,729.55 | 1,625 | 1,641 | 1,182 | 91,23,214.05 | 2,515 |
25-Feb-2025 | 1,662.9 | 1,666.8 | 1,616 | 1,621 | 725 | 41,20,500.65 | 1,335 |
27-Feb-2025 | 1,605.05 | 1,640.95 | 1,511.25 | 1,517.7 | 1,656 | 1,72,60,660.2 | 7,192 |
28-Feb-2025 | 1,548.05 | 1,550 | 1,480.05 | 1,513.65 | 1,708 | 1,67,50,550.75 | 7,599 |
03-Mar-2025 | 1,500.1 | 1,649.8 | 1,437.55 | 1,564.5 | 1,849 | 1,97,98,679.7 | 7,884 |
04-Mar-2025 | 1,570 | 1,578.9 | 1,476.45 | 1,488.55 | 1,804 | 1,41,62,556.65 | 6,119 |
05-Mar-2025 | 1,510 | 1,648.75 | 1,506.35 | 1,576.65 | 2,309 | 2,48,16,075.75 | 10,736 |
06-Mar-2025 | 1,565.05 | 1,685 | 1,565.05 | 1,631.95 | 2,748 | 2,72,75,633.3 | 10,591 |
07-Mar-2025 | 1,656.45 | 1,700 | 1,631.1 | 1,666.4 | 1,544 | 1,29,70,311.05 | 3,978 |
10-Mar-2025 | 1,670 | 1,675 | 1,520 | 1,543.8 | 1,484 | 1,30,63,885.8 | 5,474 |
11-Mar-2025 | 1,543.8 | 1,599 | 1,501.5 | 1,554.45 | 1,568 | 1,30,93,738.25 | 4,160 |
12-Mar-2025 | 1,585 | 1,585 | 1,441 | 1,467.25 | 1,324 | 1,47,10,032.9 | 6,833 |
13-Mar-2025 | 1,469.3 | 1,569.95 | 1,439.95 | 1,515.6 | 1,944 | 2,86,01,135.75 | 9,182 |
17-Mar-2025 | 1,546.8 | 1,555 | 1,460 | 1,473.35 | 1,306 | 1,25,25,615.7 | 5,268 |
18-Mar-2025 | 1,501.8 | 1,520.95 | 1,460.25 | 1,493.1 | 783 | 47,36,504.7 | 1,686 |
19-Mar-2025 | 1,493.1 | 1,569.95 | 1,493.1 | 1,526.35 | 1,766 | 1,23,38,252.45 | 3,428 |
20-Mar-2025 | 1,580 | 1,622 | 1,532.6 | 1,577.1 | 4,402 | 2,32,49,414.15 | 5,401 |
21-Mar-2025 | 1,577.05 | 1,604.65 | 1,537.2 | 1,562.75 | 2,290 | 1,54,16,329.7 | 5,289 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
