Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,684 | 1,717 | 1,615 | 1,692.6 | 16,272 | 30,52,56,861.7 | 52,619 |
13-Jan-2026 | 1,709.9 | 1,884.6 | 1,699.9 | 1,837.6 | 44,960 | 1,12,06,27,237.4 | 76,852 |
14-Jan-2026 | 1,838 | 1,942.9 | 1,800 | 1,921.2 | 28,913 | 81,77,61,779.7 | 76,987 |
16-Jan-2026 | 1,925.1 | 1,930.6 | 1,860.3 | 1,876.7 | 9,482 | 19,46,22,056.8 | 25,822 |
19-Jan-2026 | 1,875 | 1,887.9 | 1,818 | 1,830 | 7,528 | 13,51,65,690.2 | 20,719 |
20-Jan-2026 | 1,821 | 1,875.6 | 1,755.8 | 1,770.6 | 16,725 | 35,60,50,512.6 | 32,433 |
21-Jan-2026 | 1,745.4 | 1,804.2 | 1,706.3 | 1,731.5 | 14,571 | 24,49,21,852.4 | 32,638 |
22-Jan-2026 | 1,760 | 1,773.8 | 1,692.9 | 1,707.3 | 8,191 | 16,08,34,366.1 | 19,145 |
23-Jan-2026 | 1,709.9 | 1,731.8 | 1,566.1 | 1,581.1 | 11,753 | 21,24,15,232.2 | 38,558 |
27-Jan-2026 | 1,599.9 | 1,715 | 1,595.1 | 1,654.8 | 19,192 | 37,30,97,527.2 | 32,607 |
28-Jan-2026 | 1,676.4 | 1,750 | 1,640.1 | 1,707.2 | 8,785 | 15,91,22,025.8 | 20,737 |
29-Jan-2026 | 1,726.5 | 1,886.9 | 1,696 | 1,834.5 | 19,943 | 49,19,96,994.8 | 46,292 |
30-Jan-2026 | 1,820 | 1,900 | 1,772 | 1,785.5 | 19,170 | 39,59,11,268.9 | 25,536 |
01-Feb-2026 | 1,803.8 | 1,905 | 1,653.2 | 1,671.5 | 21,249 | 44,56,55,327.3 | 42,917 |
02-Feb-2026 | 1,672.6 | 1,784.8 | 1,672.6 | 1,764.4 | 15,308 | 27,87,14,505 | 19,373 |
03-Feb-2026 | 1,804 | 1,865.3 | 1,799.7 | 1,835 | 12,084 | 28,47,74,655.9 | 34,366 |
04-Feb-2026 | 1,839 | 1,871.6 | 1,765.1 | 1,819.5 | 7,466 | 14,18,67,048.5 | 17,365 |
05-Feb-2026 | 1,814.1 | 1,826.1 | 1,726.6 | 1,735.4 | 7,401 | 14,78,32,140.8 | 32,874 |
06-Feb-2026 | 1,742 | 1,742 | 1,667.1 | 1,711.5 | 10,426 | 20,60,95,285.5 | 32,825 |
09-Feb-2026 | 1,719.9 | 1,790 | 1,711 | 1,777.5 | 11,915 | 20,75,97,597.5 | 31,178 |
10-Feb-2026 | 1,778 | 1,808.7 | 1,740 | 1,761.4 | 7,994 | 16,84,03,306.6 | 38,673 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
