Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 2,254.1 | 2,406.8 | 2,201.5 | 2,315.7 | 92,421 | 1,97,05,97,851 | 1,26,872 |
16-Sep-2025 | 2,325 | 2,445 | 2,300 | 2,397 | 36,982 | 68,42,18,343.7 | 53,090 |
17-Sep-2025 | 2,382 | 2,525 | 2,289 | 2,434.3 | 21,791 | 51,30,22,309.5 | 80,535 |
18-Sep-2025 | 2,510 | 2,575 | 2,448.2 | 2,507.3 | 19,377 | 55,83,81,972.8 | 47,679 |
19-Sep-2025 | 2,507.3 | 2,539.7 | 2,431.1 | 2,509.3 | 7,034 | 16,82,58,087.2 | 21,492 |
22-Sep-2025 | 2,496.9 | 2,599.9 | 2,480.3 | 2,538.6 | 8,708 | 19,82,97,161.7 | 24,146 |
23-Sep-2025 | 2,538.7 | 2,576 | 2,522.1 | 2,561.7 | 5,884 | 9,56,88,083.8 | 12,119 |
24-Sep-2025 | 2,535 | 2,559 | 2,441.5 | 2,464.2 | 5,502 | 9,89,96,029.2 | 16,461 |
25-Sep-2025 | 2,485 | 2,550 | 2,456.1 | 2,516.8 | 13,291 | 15,43,21,038.3 | 19,255 |
26-Sep-2025 | 2,510.6 | 2,579.2 | 2,463.5 | 2,492 | 12,673 | 13,68,31,480.5 | 12,517 |
29-Sep-2025 | 2,440 | 2,502.5 | 2,332.3 | 2,359.3 | 5,857 | 10,59,97,876.7 | 18,577 |
30-Sep-2025 | 2,370 | 2,447.2 | 2,350.3 | 2,400.3 | 6,043 | 8,55,61,164.9 | 8,371 |
01-Oct-2025 | 2,400.3 | 2,400.3 | 2,302 | 2,337.1 | 3,809 | 6,03,32,887.8 | 8,946 |
03-Oct-2025 | 2,377.9 | 2,490 | 2,301.2 | 2,350.3 | 12,098 | 18,15,99,432.1 | 28,138 |
06-Oct-2025 | 2,369.9 | 2,383.6 | 2,215 | 2,222.2 | 7,390 | 8,49,13,042.7 | 17,580 |
07-Oct-2025 | 2,215 | 2,246.7 | 2,169.2 | 2,218 | 6,604 | 9,72,03,036.2 | 17,286 |
08-Oct-2025 | 2,218 | 2,348.7 | 2,184.2 | 2,258.7 | 10,928 | 16,71,39,609.5 | 24,511 |
09-Oct-2025 | 2,258 | 2,411.8 | 2,193.1 | 2,377.9 | 12,756 | 16,52,73,412.4 | 24,047 |
10-Oct-2025 | 2,389 | 2,494.8 | 2,330.1 | 2,374.4 | 23,096 | 33,15,13,618.9 | 36,169 |
13-Oct-2025 | 2,374.4 | 2,375 | 2,312.4 | 2,361 | 3,187 | 3,86,20,533.5 | 5,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.