Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 2,710 | 2,758.7 | 2,488.8 | 2,708.7 | 36,117 | 62,84,69,037.3 | 90,414 |
17-Sep-2026 | 2,710 | 2,850 | 2,710 | 2,828.1 | 11,925 | 17,99,94,733.3 | 21,032 |
18-Sep-2026 | 2,842.3 | 2,920.5 | 2,830 | 2,885.6 | 9,120 | 16,36,87,398.4 | 24,606 |
21-Sep-2026 | 2,990 | 3,038 | 2,841.1 | 2,878.9 | 27,411 | 54,25,43,732.1 | 45,926 |
22-Sep-2026 | 2,898 | 3,029.9 | 2,895 | 2,976.7 | 29,196 | 55,67,38,183.5 | 52,451 |
23-Sep-2026 | 3,000.2 | 3,020 | 2,925.3 | 2,996.6 | 13,033 | 23,90,89,371 | 33,929 |
24-Sep-2026 | 2,950 | 3,009.9 | 2,876 | 2,890.6 | 11,339 | 18,31,94,491.6 | 30,047 |
25-Sep-2026 | 2,905 | 2,924.7 | 2,852 | 2,865.1 | 6,674 | 8,95,30,590.8 | 12,802 |
28-Sep-2026 | 2,865 | 2,899.9 | 2,802 | 2,876.9 | 9,746 | 15,98,89,788 | 19,629 |
29-Sep-2026 | 2,965.1 | 3,099.9 | 2,892.7 | 3,064.8 | 65,750 | 1,94,69,22,376.3 | 2,57,399 |
30-Sep-2026 | 3,106.3 | 3,170 | 2,986 | 3,041.5 | 24,515 | 67,09,37,586.7 | 88,107 |
01-Oct-2026 | 3,020 | 3,063.9 | 2,899.8 | 2,950.1 | 19,008 | 40,93,58,081.6 | 80,963 |
05-Oct-2026 | 2,950 | 3,033 | 2,921.7 | 2,992.5 | 17,643 | 28,40,46,418.4 | 44,662 |
06-Oct-2026 | 3,028 | 3,242 | 2,996.1 | 3,202.3 | 44,113 | 85,16,97,928.7 | 1,00,250 |
07-Oct-2026 | 3,210.3 | 3,268.5 | 3,178 | 3,214 | 16,324 | 29,75,05,854.2 | 36,102 |
08-Oct-2026 | 3,230 | 3,307 | 3,168 | 3,256.7 | 26,112 | 57,70,67,857.8 | 70,727 |
09-Oct-2026 | 3,256.7 | 3,338 | 3,115.6 | 3,207.8 | 49,863 | 86,72,76,742.2 | 94,350 |
12-Oct-2026 | 3,233.3 | 3,354 | 3,197.2 | 3,345.7 | 23,587 | 45,10,96,836.9 | 57,066 |
13-Oct-2026 | 3,360 | 3,389.4 | 3,172.8 | 3,242.4 | 22,403 | 32,65,93,593.8 | 48,405 |
14-Oct-2026 | 3,240.7 | 3,322.8 | 3,222 | 3,287 | 14,254 | 27,50,84,456.3 | 37,219 |
15-Oct-2026 | 3,280 | 3,314 | 3,212.1 | 3,242.3 | 14,299 | 29,80,47,519.9 | 55,327 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
