Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 642.06 | 653.7 | 635.6 | 642.8 | 16,324 | 29,75,05,854.2 | 36,102 |
08-Oct-2026 | 646 | 661.4 | 633.6 | 651.34 | 26,112 | 57,70,67,857.8 | 70,727 |
09-Oct-2026 | 651.34 | 667.6 | 623.12 | 641.56 | 49,863 | 86,72,76,742.2 | 94,350 |
12-Oct-2026 | 646.66 | 670.8 | 639.44 | 669.14 | 23,587 | 45,10,96,836.9 | 57,066 |
13-Oct-2026 | 672 | 677.88 | 634.56 | 648.48 | 22,403 | 32,65,93,593.8 | 48,405 |
14-Oct-2026 | 648.14 | 664.56 | 644.4 | 657.4 | 14,254 | 27,50,84,456.3 | 37,219 |
15-Oct-2026 | 656 | 662.8 | 642.42 | 648.46 | 14,299 | 29,80,47,519.9 | 55,327 |
16-Oct-2026 | 648.46 | 673.74 | 646 | 665.54 | 21,573 | 34,38,49,306.6 | 51,550 |
19-Oct-2026 | 669.2 | 675.32 | 660.2 | 664.8 | 13,323 | 28,12,67,546.1 | 41,835 |
21-Oct-2026 | 662.84 | 664.58 | 611 | 624.04 | 31,264 | 53,93,04,946 | 68,604 |
22-Oct-2026 | 622 | 636 | 605.98 | 625.82 | 22,167 | 37,21,05,690.5 | 50,207 |
23-Oct-2026 | 625.82 | 636.68 | 593.46 | 629.94 | 33,492 | 44,76,18,693.1 | 62,429 |
26-Oct-2026 | 633.6 | 665.8 | 623.22 | 656.5 | 21,308 | 34,93,80,646.4 | 46,115 |
27-Oct-2026 | 656 | 681.8 | 640.44 | 646.04 | 28,704 | 51,82,84,546.5 | 70,917 |
28-Oct-2026 | 650 | 656.52 | 628 | 633.22 | 15,340 | 27,72,58,712.9 | 41,176 |
29-Oct-2026 | 636 | 637.94 | 610.82 | 617.84 | 17,410 | 26,82,35,898.3 | 37,576 |
30-Oct-2026 | 617.84 | 637.24 | 603.22 | 618.96 | 30,094 | 53,66,88,581.8 | 47,608 |
02-Nov-2026 | 619 | 647.8 | 607.08 | 644.8 | 15,224 | 20,55,97,655.5 | 28,351 |
03-Nov-2026 | 644.8 | 652.6 | 636.46 | 642.3 | 10,064 | 14,68,90,243.4 | 18,092 |
04-Nov-2026 | 639.82 | 671.4 | 631.98 | 665.98 | 17,604 | 29,71,63,654.4 | 39,515 |
05-Nov-2026 | 680 | 683.4 | 621.22 | 628.66 | 30,016 | 53,94,90,696.3 | 78,340 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
