Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,560 | 1,596.4 | 1,544.1 | 1,562.2 | 5,383 | 9,01,53,344.9 | 19,269 |
19-Mar-2026 | 1,532.6 | 1,545.3 | 1,505.2 | 1,512.6 | 3,949 | 7,52,62,179.9 | 19,950 |
20-Mar-2026 | 1,522 | 1,565 | 1,505 | 1,545.2 | 3,419 | 4,86,53,528.1 | 9,907 |
23-Mar-2026 | 1,535 | 1,535 | 1,409 | 1,443.1 | 11,946 | 19,68,03,796.5 | 48,915 |
24-Mar-2026 | 1,479.8 | 1,558 | 1,466.5 | 1,544 | 7,101 | 10,29,11,215.7 | 23,461 |
25-Mar-2026 | 1,558 | 1,614.9 | 1,550.8 | 1,594.6 | 7,660 | 13,18,41,803.6 | 34,393 |
27-Mar-2026 | 1,580.1 | 1,583.3 | 1,515.8 | 1,529.6 | 6,279 | 9,30,07,547 | 20,074 |
30-Mar-2026 | 1,502 | 1,537.6 | 1,453.1 | 1,466.2 | 6,233 | 9,75,57,022.7 | 22,980 |
01-Apr-2026 | 1,535.5 | 1,604 | 1,507.7 | 1,578.1 | 7,698 | 10,12,09,525.7 | 19,769 |
02-Apr-2026 | 1,549.9 | 1,595 | 1,508.8 | 1,585.9 | 5,265 | 7,04,72,785.7 | 9,868 |
06-Apr-2026 | 1,595 | 1,641.7 | 1,553 | 1,616.9 | 6,779 | 9,79,72,572.3 | 21,354 |
07-Apr-2026 | 1,600 | 1,724.6 | 1,595.5 | 1,660.8 | 14,435 | 23,19,30,490.5 | 40,226 |
08-Apr-2026 | 1,750 | 1,750 | 1,702.8 | 1,729.5 | 6,826 | 11,32,70,728.5 | 21,539 |
09-Apr-2026 | 1,742.9 | 1,773.6 | 1,690 | 1,701.2 | 9,115 | 18,43,32,862 | 36,250 |
10-Apr-2026 | 1,714.8 | 1,784.8 | 1,714.8 | 1,774.6 | 6,952 | 20,65,54,127.6 | 55,292 |
13-Apr-2026 | 1,741.4 | 1,798 | 1,705.2 | 1,737.9 | 8,885 | 15,27,92,826 | 28,733 |
15-Apr-2026 | 1,760.1 | 1,834.6 | 1,760.1 | 1,800.6 | 6,475 | 12,02,29,532.7 | 27,851 |
16-Apr-2026 | 1,832.5 | 1,865.4 | 1,792.8 | 1,833.8 | 8,208 | 17,27,85,481 | 36,851 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
