Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 1,761 | 1,847.6 | 1,715 | 1,818 | 27,056 | 67,18,42,737.6 | 53,160 |
26-Dec-2025 | 1,808.1 | 1,899 | 1,774 | 1,884 | 33,741 | 79,41,54,445.4 | 58,327 |
29-Dec-2025 | 1,846.7 | 1,875 | 1,780 | 1,798.5 | 14,835 | 33,40,87,741.8 | 39,481 |
30-Dec-2025 | 1,788 | 1,884 | 1,745 | 1,865.4 | 15,816 | 37,75,99,129.5 | 33,946 |
31-Dec-2025 | 1,865.2 | 1,914.4 | 1,840.6 | 1,871 | 13,736 | 35,15,15,923.6 | 31,858 |
01-Jan-2026 | 1,860 | 1,945 | 1,841.3 | 1,926.9 | 14,626 | 41,81,75,988.8 | 31,183 |
02-Jan-2026 | 1,899.9 | 1,941.1 | 1,875 | 1,888.1 | 10,265 | 29,58,19,989.6 | 37,551 |
05-Jan-2026 | 1,879.9 | 1,879.9 | 1,813 | 1,840.4 | 9,591 | 24,04,95,758.2 | 30,292 |
06-Jan-2026 | 1,830 | 1,857.2 | 1,711.8 | 1,721.1 | 14,345 | 34,26,69,483.1 | 67,916 |
07-Jan-2026 | 1,710 | 1,774.8 | 1,707.1 | 1,762 | 15,795 | 33,19,33,251.8 | 48,977 |
08-Jan-2026 | 1,762 | 1,795.8 | 1,695.2 | 1,734.8 | 13,738 | 27,70,58,473.8 | 35,659 |
09-Jan-2026 | 1,735.8 | 1,754.1 | 1,660.1 | 1,675.2 | 11,832 | 21,62,65,809.4 | 36,184 |
12-Jan-2026 | 1,684 | 1,717 | 1,615 | 1,692.6 | 16,272 | 30,52,56,861.7 | 52,619 |
13-Jan-2026 | 1,709.9 | 1,884.6 | 1,699.9 | 1,837.6 | 44,960 | 1,12,06,27,237.4 | 76,852 |
14-Jan-2026 | 1,838 | 1,942.9 | 1,800 | 1,921.2 | 28,913 | 81,77,61,779.7 | 76,987 |
16-Jan-2026 | 1,925.1 | 1,930.6 | 1,860.3 | 1,876.7 | 9,482 | 19,46,22,056.8 | 25,822 |
19-Jan-2026 | 1,875 | 1,887.9 | 1,818 | 1,830 | 7,528 | 13,51,65,690.2 | 20,719 |
20-Jan-2026 | 1,821 | 1,875.6 | 1,755.8 | 1,770.6 | 16,725 | 35,60,50,512.6 | 32,433 |
21-Jan-2026 | 1,745.4 | 1,804.2 | 1,706.3 | 1,731.5 | 14,571 | 24,49,21,852.4 | 32,638 |
22-Jan-2026 | 1,760 | 1,773.8 | 1,692.9 | 1,707.3 | 8,191 | 16,08,34,366.1 | 19,145 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
