Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,416 | 1,484 | 1,400.05 | 1,458.15 | 2,280 | 1,58,45,013.95 | 5,439 |
02-Apr-2025 | 1,458 | 1,487.9 | 1,414.05 | 1,469.65 | 1,458 | 1,32,99,878.85 | 5,177 |
03-Apr-2025 | 1,472 | 1,497.9 | 1,458.05 | 1,486.1 | 1,236 | 93,32,712.05 | 3,850 |
04-Apr-2025 | 1,488.95 | 1,488.95 | 1,422.2 | 1,444.6 | 914 | 61,34,470.15 | 2,116 |
07-Apr-2025 | 1,399.1 | 1,399.1 | 1,264.05 | 1,315.3 | 5,841 | 3,76,75,267.1 | 15,123 |
08-Apr-2025 | 1,335.05 | 1,412 | 1,325 | 1,345.25 | 1,765 | 1,18,09,750.5 | 4,169 |
09-Apr-2025 | 1,340.1 | 1,371.4 | 1,288.45 | 1,365.4 | 2,010 | 1,20,34,670.75 | 4,660 |
11-Apr-2025 | 1,400 | 1,400 | 1,350 | 1,382.55 | 1,973 | 1,06,24,898.5 | 1,936 |
15-Apr-2025 | 1,390.1 | 1,461.9 | 1,381.1 | 1,451.2 | 1,887 | 1,17,06,666.1 | 3,914 |
16-Apr-2025 | 1,480.2 | 1,500 | 1,438.5 | 1,471.6 | 1,683 | 1,52,39,579.1 | 4,832 |
17-Apr-2025 | 1,467.6 | 1,512.9 | 1,462 | 1,480.6 | 1,162 | 55,76,739.9 | 1,415 |
21-Apr-2025 | 1,489.6 | 1,525.9 | 1,462.4 | 1,507.6 | 1,195 | 68,28,318.7 | 2,277 |
22-Apr-2025 | 1,520.2 | 1,524.6 | 1,480.2 | 1,496.2 | 805 | 73,23,488.3 | 3,728 |
23-Apr-2025 | 1,500.5 | 1,519.5 | 1,460.1 | 1,478 | 1,284 | 91,41,330.8 | 3,755 |
24-Apr-2025 | 1,462.8 | 1,496 | 1,459.9 | 1,477.8 | 1,187 | 66,23,394.4 | 2,342 |
25-Apr-2025 | 1,455.2 | 1,486.1 | 1,350 | 1,394.9 | 3,095 | 1,51,46,805.7 | 5,815 |
28-Apr-2025 | 1,394.9 | 1,479.5 | 1,355.6 | 1,409.7 | 3,678 | 1,71,95,813.8 | 4,223 |
29-Apr-2025 | 1,421 | 1,453.7 | 1,399.3 | 1,410.5 | 1,838 | 1,40,52,186.3 | 4,897 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
