Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,639.9 | 1,654.4 | 1,538.2 | 1,552 | 11,104 | 23,55,86,866.3 | 46,829 |
24-Feb-2026 | 1,551.9 | 1,615 | 1,536.3 | 1,567.6 | 7,844 | 13,31,23,770.5 | 22,976 |
25-Feb-2026 | 1,569 | 1,689 | 1,567 | 1,632.7 | 15,599 | 24,79,51,254.7 | 32,201 |
26-Feb-2026 | 1,640.9 | 1,657.2 | 1,595.5 | 1,630.3 | 4,607 | 8,39,83,954.4 | 11,529 |
27-Feb-2026 | 1,635 | 1,635 | 1,582.1 | 1,597.7 | 4,552 | 8,56,41,438.5 | 12,568 |
02-Mar-2026 | 1,502 | 1,715 | 1,480 | 1,647.2 | 25,039 | 42,05,38,048.4 | 64,479 |
04-Mar-2026 | 1,610 | 1,672.5 | 1,559.8 | 1,569 | 13,395 | 22,61,97,733.3 | 34,911 |
05-Mar-2026 | 1,587.8 | 1,649.7 | 1,564.5 | 1,606.2 | 14,152 | 26,43,49,309.6 | 49,942 |
06-Mar-2026 | 1,606.2 | 1,630.3 | 1,582.1 | 1,597.9 | 6,024 | 9,40,76,359 | 13,802 |
09-Mar-2026 | 1,580.3 | 1,597 | 1,532.6 | 1,556.2 | 6,844 | 11,29,15,222.5 | 19,299 |
10-Mar-2026 | 1,590 | 1,654 | 1,589.9 | 1,638.7 | 7,716 | 13,61,47,829.3 | 21,857 |
11-Mar-2026 | 1,635.2 | 1,672.6 | 1,586.6 | 1,601 | 6,536 | 26,62,86,324.2 | 1,21,357 |
12-Mar-2026 | 1,585 | 1,600.9 | 1,546 | 1,568.4 | 6,038 | 9,64,42,401.9 | 16,514 |
13-Mar-2026 | 1,566 | 1,566 | 1,511.2 | 1,525.3 | 6,119 | 9,70,73,306 | 18,577 |
16-Mar-2026 | 1,517.7 | 1,550 | 1,475 | 1,538.8 | 8,648 | 11,02,68,702.6 | 19,109 |
17-Mar-2026 | 1,574.7 | 1,574.7 | 1,510.1 | 1,548.6 | 4,651 | 15,17,14,739.6 | 61,738 |
18-Mar-2026 | 1,560 | 1,596.4 | 1,544.1 | 1,562.2 | 5,383 | 9,01,53,344.9 | 19,269 |
19-Mar-2026 | 1,532.6 | 1,545.3 | 1,505.2 | 1,512.6 | 3,949 | 7,52,62,179.9 | 19,950 |
20-Mar-2026 | 1,522 | 1,565 | 1,505 | 1,545.2 | 3,419 | 4,86,53,528.1 | 9,907 |
23-Mar-2026 | 1,535 | 1,535 | 1,409 | 1,443.1 | 11,946 | 19,68,03,796.5 | 48,915 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
