Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3,040.7 | 3,050.3 | 2,817 | 2,924.4 | 23,495 | 57,28,42,623.1 | 74,971 |
01-Sep-2026 | 2,935 | 2,990 | 2,893.8 | 2,936 | 8,688 | 17,31,26,168.1 | 21,716 |
02-Sep-2026 | 2,920 | 2,960 | 2,903.6 | 2,951.6 | 6,221 | 10,29,04,889.4 | 14,601 |
03-Sep-2026 | 2,985 | 3,175 | 2,970.5 | 3,150.4 | 20,652 | 40,90,84,645.1 | 48,397 |
04-Sep-2026 | 3,175 | 3,175 | 3,011.1 | 3,033.4 | 17,405 | 30,23,97,689.9 | 45,272 |
07-Sep-2026 | 3,033.4 | 3,060.4 | 2,910 | 2,961.6 | 12,710 | 23,70,88,350.7 | 35,099 |
08-Sep-2026 | 2,983.8 | 3,025.8 | 2,944 | 2,985.6 | 10,573 | 17,84,81,833.9 | 22,061 |
09-Sep-2026 | 2,986 | 3,037.7 | 2,930 | 2,964 | 11,828 | 20,11,06,106.3 | 26,351 |
10-Sep-2026 | 2,963.8 | 2,993.3 | 2,886.6 | 2,915.6 | 8,664 | 15,07,87,098.6 | 21,320 |
11-Sep-2026 | 2,904.9 | 2,950.8 | 2,812.1 | 2,869.2 | 16,217 | 26,68,07,969.8 | 32,709 |
15-Sep-2026 | 2,869.2 | 2,917.6 | 2,699 | 2,730.5 | 14,015 | 21,87,06,156.3 | 33,881 |
16-Sep-2026 | 2,710 | 2,758.7 | 2,488.8 | 2,708.7 | 36,117 | 62,84,69,037.3 | 90,414 |
17-Sep-2026 | 2,710 | 2,850 | 2,710 | 2,828.1 | 11,925 | 17,99,94,733.3 | 21,032 |
18-Sep-2026 | 2,842.3 | 2,920.5 | 2,830 | 2,885.6 | 9,120 | 16,36,87,398.4 | 24,606 |
21-Sep-2026 | 2,990 | 3,038 | 2,841.1 | 2,878.9 | 27,411 | 54,25,43,732.1 | 45,926 |
22-Sep-2026 | 2,898 | 3,029.9 | 2,895 | 2,976.7 | 29,196 | 55,67,38,183.5 | 52,451 |
23-Sep-2026 | 3,000.2 | 3,020 | 2,925.3 | 2,996.6 | 13,033 | 23,90,89,371 | 33,929 |
24-Sep-2026 | 2,950 | 3,009.9 | 2,876 | 2,890.6 | 11,339 | 18,31,94,491.6 | 30,047 |
25-Sep-2026 | 2,905 | 2,924.7 | 2,852 | 2,865.1 | 6,674 | 8,95,30,590.8 | 12,802 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
