Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,620 | 1,620 | 1,541 | 1,564 | 1,691 | 1,50,51,746.5 | 5,458 |
30-May-2025 | 1,564 | 1,581.4 | 1,534.4 | 1,551.9 | 1,485 | 76,27,458.4 | 2,890 |
02-Jun-2025 | 1,540 | 1,540 | 1,465.4 | 1,482.5 | 3,640 | 3,15,06,761.4 | 8,922 |
03-Jun-2025 | 1,519.9 | 1,590 | 1,510.1 | 1,552.2 | 3,720 | 3,25,75,336.2 | 9,709 |
04-Jun-2025 | 1,560.3 | 1,583 | 1,525.1 | 1,548.2 | 1,937 | 1,61,97,144.4 | 5,867 |
05-Jun-2025 | 1,555.8 | 1,573.9 | 1,529.3 | 1,537.1 | 2,137 | 1,55,12,181.6 | 4,621 |
06-Jun-2025 | 1,551 | 1,690 | 1,540.3 | 1,586 | 10,822 | 14,43,02,579.5 | 29,523 |
09-Jun-2025 | 1,598.7 | 1,639 | 1,562.8 | 1,583.9 | 3,583 | 7,06,87,497 | 33,054 |
10-Jun-2025 | 1,609.5 | 1,684 | 1,575.8 | 1,677.3 | 5,654 | 6,43,63,998.6 | 17,107 |
11-Jun-2025 | 1,698.5 | 1,761 | 1,678 | 1,744.3 | 7,826 | 10,90,22,448.3 | 21,699 |
12-Jun-2025 | 1,779 | 1,800 | 1,690 | 1,717.1 | 4,213 | 7,86,02,357.9 | 21,929 |
13-Jun-2025 | 1,697.9 | 1,697.9 | 1,614.2 | 1,659.4 | 3,736 | 3,45,75,421.9 | 7,569 |
16-Jun-2025 | 1,678 | 1,691.9 | 1,591.7 | 1,616.9 | 3,032 | 2,31,78,146 | 3,940 |
17-Jun-2025 | 1,629.8 | 1,746 | 1,611.6 | 1,721.2 | 5,930 | 7,03,08,341.1 | 12,308 |
18-Jun-2025 | 1,738 | 1,738 | 1,660.2 | 1,672.1 | 2,300 | 1,89,67,505.7 | 4,681 |
19-Jun-2025 | 1,662.2 | 1,724.9 | 1,654.4 | 1,682.7 | 2,707 | 2,85,42,974.9 | 6,625 |
20-Jun-2025 | 1,682.7 | 1,735 | 1,655.6 | 1,682.4 | 2,778 | 2,55,31,389.6 | 5,468 |
23-Jun-2025 | 1,694.8 | 1,725 | 1,664.8 | 1,671.7 | 2,549 | 2,57,69,969.7 | 6,244 |
24-Jun-2025 | 1,696 | 1,738 | 1,655 | 1,702.3 | 4,843 | 53,52,24,199.3 | 2,20,724 |
25-Jun-2025 | 1,713 | 1,759 | 1,670.6 | 1,706 | 6,983 | 13,15,24,775.4 | 40,381 |
26-Jun-2025 | 1,722 | 1,722.3 | 1,663.9 | 1,679.2 | 2,315 | 2,78,55,510.1 | 7,907 |
27-Jun-2025 | 1,696 | 1,696 | 1,589.2 | 1,615.8 | 5,396 | 9,77,34,604.8 | 30,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.