Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,650 | 1,723.7 | 1,630.8 | 1,694.6 | 2,428 | 2,19,06,878.6 | 6,129 |
05-Aug-2025 | 1,694 | 1,740 | 1,672.7 | 1,699.6 | 1,552 | 2,55,00,602.9 | 10,608 |
06-Aug-2025 | 1,699.6 | 1,715 | 1,653.6 | 1,681.1 | 1,745 | 2,31,03,009.3 | 6,306 |
07-Aug-2025 | 1,680 | 1,729 | 1,645.2 | 1,669.5 | 3,434 | 5,32,21,482.3 | 11,833 |
08-Aug-2025 | 1,675 | 1,705.6 | 1,612.8 | 1,629.2 | 2,212 | 3,30,51,167.3 | 9,714 |
11-Aug-2025 | 1,655 | 1,664.9 | 1,595 | 1,640.4 | 1,881 | 3,18,08,337.9 | 10,045 |
12-Aug-2025 | 1,640.4 | 1,664 | 1,608 | 1,640.8 | 1,733 | 1,94,43,644.8 | 5,164 |
13-Aug-2025 | 1,640 | 1,722 | 1,619.2 | 1,694.4 | 4,095 | 6,74,26,904.8 | 19,020 |
14-Aug-2025 | 1,694.4 | 1,729.5 | 1,654.8 | 1,669.1 | 1,615 | 1,64,85,971.9 | 4,040 |
18-Aug-2025 | 1,680 | 1,815.8 | 1,650.2 | 1,802 | 7,056 | 12,79,13,848.4 | 35,901 |
19-Aug-2025 | 1,815 | 1,922 | 1,802 | 1,888.6 | 13,753 | 32,24,54,393.4 | 68,723 |
20-Aug-2025 | 1,875 | 1,928 | 1,847.8 | 1,858.7 | 6,521 | 11,49,57,547 | 27,539 |
21-Aug-2025 | 1,858 | 2,109.4 | 1,853 | 1,875.5 | 4,875 | 7,83,75,608.1 | 19,984 |
22-Aug-2025 | 1,857 | 1,984.4 | 1,854.1 | 1,945.7 | 8,952 | 11,82,45,336.9 | 25,030 |
25-Aug-2025 | 1,961.3 | 1,961.3 | 1,875.2 | 1,909.6 | 5,527 | 6,07,82,072 | 11,619 |
26-Aug-2025 | 1,909 | 1,967.8 | 1,838.1 | 1,937.9 | 5,881 | 8,52,47,967.6 | 26,586 |
28-Aug-2025 | 1,960 | 1,969.5 | 1,856.1 | 1,868.1 | 6,069 | 5,38,93,124.3 | 9,854 |
29-Aug-2025 | 1,868.1 | 1,928 | 1,844.2 | 1,880.5 | 4,213 | 4,09,39,823.8 | 9,455 |
01-Sep-2025 | 1,865 | 1,909.5 | 1,860 | 1,876 | 2,197 | 2,04,36,482.2 | 5,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.