Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,446.95 | 1,461.45 | 1,393.15 | 1,408.65 | 8,643 | 17,67,14,393.3 | 14,595 |
05-Dec-2025 | 1,408.25 | 1,544.5 | 1,398.05 | 1,516.3 | 45,654 | 1,18,71,79,878.8 | 53,330 |
08-Dec-2025 | 1,516 | 1,617 | 1,490.55 | 1,578.45 | 33,863 | 93,90,56,867.7 | 47,679 |
09-Dec-2025 | 1,558.45 | 1,669.05 | 1,506.25 | 1,628.8 | 30,365 | 75,13,13,453.1 | 32,728 |
10-Dec-2025 | 1,624.75 | 1,639.45 | 1,560.75 | 1,571.3 | 13,487 | 33,49,63,588 | 20,889 |
11-Dec-2025 | 1,569.55 | 1,599 | 1,539.05 | 1,589.2 | 10,673 | 20,57,75,006.4 | 10,329 |
12-Dec-2025 | 1,589.2 | 1,649.5 | 1,589.2 | 1,641.7 | 12,575 | 30,75,23,996.2 | 19,253 |
15-Dec-2025 | 1,640.95 | 1,814.3 | 1,625.25 | 1,791.5 | 35,626 | 1,03,99,86,739.4 | 44,802 |
16-Dec-2025 | 1,791.45 | 1,879.25 | 1,740.05 | 1,853.65 | 37,779 | 1,04,30,81,804.1 | 49,380 |
17-Dec-2025 | 1,847.55 | 1,856.05 | 1,761.4 | 1,772.45 | 15,602 | 39,58,96,630.5 | 18,140 |
18-Dec-2025 | 1,776.2 | 1,819.65 | 1,702.5 | 1,726.75 | 29,629 | 74,19,96,321.9 | 26,249 |
19-Dec-2025 | 1,737.4 | 1,775 | 1,615.55 | 1,632.8 | 27,187 | 66,15,28,057.6 | 36,765 |
22-Dec-2025 | 1,610.1 | 1,959.3 | 1,610 | 1,786.2 | 55,142 | 1,29,48,40,827.2 | 62,867 |
23-Dec-2025 | 1,765 | 1,775 | 1,680 | 1,732.7 | 18,526 | 41,53,05,452.8 | 43,949 |
24-Dec-2025 | 1,761 | 1,847.6 | 1,715 | 1,818 | 27,056 | 67,18,42,737.6 | 53,160 |
26-Dec-2025 | 1,808.1 | 1,899 | 1,774 | 1,884 | 33,741 | 79,41,54,445.4 | 58,327 |
29-Dec-2025 | 1,846.7 | 1,875 | 1,780 | 1,798.5 | 14,835 | 33,40,87,741.8 | 39,481 |
30-Dec-2025 | 1,788 | 1,884 | 1,745 | 1,865.4 | 15,816 | 37,75,99,129.5 | 33,946 |
31-Dec-2025 | 1,865.2 | 1,914.4 | 1,840.6 | 1,871 | 13,736 | 35,15,15,923.6 | 31,858 |
01-Jan-2026 | 1,860 | 1,945 | 1,841.3 | 1,926.9 | 14,626 | 41,81,75,988.8 | 31,183 |
02-Jan-2026 | 1,899.9 | 1,941.1 | 1,875 | 1,888.1 | 10,265 | 29,58,19,989.6 | 37,551 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
