Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1,600 | 1,724.6 | 1,595.5 | 1,660.8 | 14,435 | 23,19,30,490.5 | 40,226 |
08-Apr-2026 | 1,750 | 1,750 | 1,702.8 | 1,729.5 | 6,826 | 11,32,70,728.5 | 21,539 |
09-Apr-2026 | 1,742.9 | 1,773.6 | 1,690 | 1,701.2 | 9,115 | 18,43,32,862 | 36,250 |
10-Apr-2026 | 1,714.8 | 1,784.8 | 1,714.8 | 1,774.6 | 6,952 | 20,65,54,127.6 | 55,292 |
13-Apr-2026 | 1,741.4 | 1,798 | 1,705.2 | 1,737.9 | 8,885 | 15,27,92,826 | 28,733 |
15-Apr-2026 | 1,760.1 | 1,834.6 | 1,760.1 | 1,800.6 | 6,475 | 12,02,29,532.7 | 27,851 |
16-Apr-2026 | 1,832.5 | 1,865.4 | 1,792.8 | 1,833.8 | 8,208 | 17,27,85,481 | 36,851 |
17-Apr-2026 | 1,833.8 | 1,874.5 | 1,761.1 | 1,771.3 | 7,214 | 15,34,60,774.4 | 42,035 |
20-Apr-2026 | 1,779.8 | 1,787.3 | 1,681.1 | 1,700.2 | 7,882 | 15,14,58,723.9 | 37,677 |
21-Apr-2026 | 1,705 | 1,736.6 | 1,692 | 1,695.6 | 4,181 | 8,48,06,194.1 | 19,393 |
22-Apr-2026 | 1,687.2 | 1,745 | 1,677 | 1,739.8 | 4,549 | 9,39,13,577.7 | 20,183 |
23-Apr-2026 | 1,725 | 1,748.8 | 1,711 | 1,717.2 | 3,278 | 5,00,51,916.1 | 12,451 |
24-Apr-2026 | 1,717.2 | 1,734.9 | 1,660 | 1,675.8 | 4,243 | 7,46,62,016.8 | 20,505 |
27-Apr-2026 | 1,738 | 1,880 | 1,726.1 | 1,766.6 | 39,450 | 1,05,76,17,886.7 | 2,41,910 |
28-Apr-2026 | 1,776 | 1,846.5 | 1,773.1 | 1,806.6 | 11,021 | 24,59,27,946.4 | 58,028 |
29-Apr-2026 | 1,826 | 1,826 | 1,777 | 1,800.2 | 8,523 | 18,76,27,551.7 | 53,430 |
30-Apr-2026 | 1,795 | 1,795 | 1,726.2 | 1,769.4 | 6,218 | 11,99,64,762.7 | 32,289 |
04-May-2026 | 1,810 | 2,085.3 | 1,802.7 | 2,036.2 | 63,545 | 1,82,06,94,070.9 | 2,29,141 |
05-May-2026 | 2,052.6 | 2,254.4 | 2,036.2 | 2,209.7 | 59,094 | 1,63,37,15,525.1 | 1,48,881 |
06-May-2026 | 2,249.9 | 2,253.9 | 2,072.1 | 2,182 | 25,710 | 50,21,19,493.6 | 65,888 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
