Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,694.8 | 1,725 | 1,664.8 | 1,671.7 | 2,549 | 2,57,69,969.7 | 6,244 |
24-Jun-2025 | 1,696 | 1,738 | 1,655 | 1,702.3 | 4,843 | 53,52,24,199.3 | 2,20,724 |
25-Jun-2025 | 1,713 | 1,759 | 1,670.6 | 1,706 | 6,983 | 13,15,24,775.4 | 40,381 |
26-Jun-2025 | 1,722 | 1,722.3 | 1,663.9 | 1,679.2 | 2,315 | 2,78,55,510.1 | 7,907 |
27-Jun-2025 | 1,696 | 1,696 | 1,589.2 | 1,615.8 | 5,396 | 9,77,34,604.8 | 30,811 |
30-Jun-2025 | 1,637 | 1,637 | 1,544.8 | 1,567 | 4,623 | 5,47,79,469.7 | 15,310 |
01-Jul-2025 | 1,576 | 1,592.8 | 1,525.9 | 1,556.7 | 3,542 | 3,92,22,976.1 | 11,006 |
02-Jul-2025 | 1,572.3 | 1,618 | 1,531.2 | 1,601.4 | 5,698 | 9,26,00,376 | 28,235 |
03-Jul-2025 | 1,601.4 | 1,680.8 | 1,584.2 | 1,645.4 | 6,937 | 9,40,91,856.4 | 15,132 |
04-Jul-2025 | 1,650.2 | 1,675 | 1,629.5 | 1,646.1 | 1,481 | 1,47,22,956.2 | 2,964 |
07-Jul-2025 | 1,650 | 1,657.3 | 1,588.9 | 1,593.3 | 1,941 | 1,98,95,292.4 | 5,421 |
08-Jul-2025 | 1,605.9 | 1,622.9 | 1,577.8 | 1,616.9 | 2,270 | 2,52,16,637.8 | 5,860 |
09-Jul-2025 | 1,616 | 1,616 | 1,574.9 | 1,578.9 | 1,023 | 1,30,41,179.3 | 4,286 |
10-Jul-2025 | 1,594.7 | 1,756 | 1,594.7 | 1,661.2 | 23,512 | 55,63,62,972.8 | 71,814 |
11-Jul-2025 | 1,675 | 1,725.5 | 1,629.1 | 1,641.2 | 8,154 | 14,76,41,986.7 | 19,843 |
14-Jul-2025 | 1,658 | 1,706 | 1,611.6 | 1,670.2 | 6,117 | 8,57,06,359.6 | 18,832 |
15-Jul-2025 | 1,670 | 1,765.8 | 1,664 | 1,742.2 | 7,567 | 15,51,92,587.9 | 42,536 |
16-Jul-2025 | 1,732 | 1,784.8 | 1,726 | 1,767.1 | 8,196 | 15,51,92,298.2 | 28,052 |
17-Jul-2025 | 1,779 | 1,841 | 1,755 | 1,812.7 | 8,503 | 13,51,22,534.1 | 30,966 |
18-Jul-2025 | 1,830.8 | 1,860 | 1,800.9 | 1,825.7 | 7,438 | 12,76,25,524.5 | 34,801 |
21-Jul-2025 | 1,833.5 | 1,847.9 | 1,762.6 | 1,783.6 | 5,276 | 6,59,63,494.8 | 15,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.