iifl-logo

Knowledge Marine & Engineering Works Ltd Historical Data

1,619.15
(3.61%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Marine & Engineering Works Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

1,729.55

1,729.551,6251,6411,18291,23,214.052,515

25-Feb-2025

1,662.9

1,666.81,6161,62172541,20,500.651,335

27-Feb-2025

1,605.05

1,640.951,511.251,517.71,6561,72,60,660.27,192

28-Feb-2025

1,548.05

1,5501,480.051,513.651,7081,67,50,550.757,599

03-Mar-2025

1,500.1

1,649.81,437.551,564.51,8491,97,98,679.77,884

04-Mar-2025

1,570

1,578.91,476.451,488.551,8041,41,62,556.656,119

05-Mar-2025

1,510

1,648.751,506.351,576.652,3092,48,16,075.7510,736

06-Mar-2025

1,565.05

1,6851,565.051,631.952,7482,72,75,633.310,591

07-Mar-2025

1,656.45

1,7001,631.11,666.41,5441,29,70,311.053,978

10-Mar-2025

1,670

1,6751,5201,543.81,4841,30,63,885.85,474

11-Mar-2025

1,543.8

1,5991,501.51,554.451,5681,30,93,738.254,160

12-Mar-2025

1,585

1,5851,4411,467.251,3241,47,10,032.96,833

13-Mar-2025

1,469.3

1,569.951,439.951,515.61,9442,86,01,135.759,182

17-Mar-2025

1,546.8

1,5551,4601,473.351,3061,25,25,615.75,268

18-Mar-2025

1,501.8

1,520.951,460.251,493.178347,36,504.71,686

19-Mar-2025

1,493.1

1,569.951,493.11,526.351,7661,23,38,252.453,428

20-Mar-2025

1,580

1,6221,532.61,577.14,4022,32,49,414.155,401

21-Mar-2025

1,577.05

1,604.651,537.21,562.752,2901,54,16,329.75,289

Knowledge Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.