iifl-logo

Knowledge Marine & Engineering Works Ltd Historical Data

2,361
(-0.56%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Marine & Engineering Works Ltd Historical Data

13/09/2025calendar-icon
13/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

2,254.1

2,406.82,201.52,315.792,4211,97,05,97,8511,26,872

16-Sep-2025

2,325

2,4452,3002,39736,98268,42,18,343.753,090

17-Sep-2025

2,382

2,5252,2892,434.321,79151,30,22,309.580,535

18-Sep-2025

2,510

2,5752,448.22,507.319,37755,83,81,972.847,679

19-Sep-2025

2,507.3

2,539.72,431.12,509.37,03416,82,58,087.221,492

22-Sep-2025

2,496.9

2,599.92,480.32,538.68,70819,82,97,161.724,146

23-Sep-2025

2,538.7

2,5762,522.12,561.75,8849,56,88,083.812,119

24-Sep-2025

2,535

2,5592,441.52,464.25,5029,89,96,029.216,461

25-Sep-2025

2,485

2,5502,456.12,516.813,29115,43,21,038.319,255

26-Sep-2025

2,510.6

2,579.22,463.52,49212,67313,68,31,480.512,517

29-Sep-2025

2,440

2,502.52,332.32,359.35,85710,59,97,876.718,577

30-Sep-2025

2,370

2,447.22,350.32,400.36,0438,55,61,164.98,371

01-Oct-2025

2,400.3

2,400.32,3022,337.13,8096,03,32,887.88,946

03-Oct-2025

2,377.9

2,4902,301.22,350.312,09818,15,99,432.128,138

06-Oct-2025

2,369.9

2,383.62,2152,222.27,3908,49,13,042.717,580

07-Oct-2025

2,215

2,246.72,169.22,2186,6049,72,03,036.217,286

08-Oct-2025

2,218

2,348.72,184.22,258.710,92816,71,39,609.524,511

09-Oct-2025

2,258

2,411.82,193.12,377.912,75616,52,73,412.424,047

10-Oct-2025

2,389

2,494.82,330.12,374.423,09633,15,13,618.936,169

13-Oct-2025

2,374.4

2,3752,312.42,3613,1873,86,20,533.55,540

Knowledge Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.