Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,672.6 | 1,784.8 | 1,672.6 | 1,764.4 | 15,308 | 27,87,14,505 | 19,373 |
03-Feb-2026 | 1,804 | 1,865.3 | 1,799.7 | 1,835 | 12,084 | 28,47,74,655.9 | 34,366 |
04-Feb-2026 | 1,839 | 1,871.6 | 1,765.1 | 1,819.5 | 7,466 | 14,18,67,048.5 | 17,365 |
05-Feb-2026 | 1,814.1 | 1,826.1 | 1,726.6 | 1,735.4 | 7,401 | 14,78,32,140.8 | 32,874 |
06-Feb-2026 | 1,742 | 1,742 | 1,667.1 | 1,711.5 | 10,426 | 20,60,95,285.5 | 32,825 |
09-Feb-2026 | 1,719.9 | 1,790 | 1,711 | 1,777.5 | 11,915 | 20,75,97,597.5 | 31,178 |
10-Feb-2026 | 1,778 | 1,808.7 | 1,740 | 1,761.4 | 7,994 | 16,84,03,306.6 | 38,673 |
11-Feb-2026 | 1,745.1 | 1,782.7 | 1,718.5 | 1,750 | 9,649 | 22,25,86,386.1 | 42,831 |
12-Feb-2026 | 1,758 | 1,847.3 | 1,681.8 | 1,724.1 | 31,599 | 72,01,73,265.9 | 99,368 |
13-Feb-2026 | 1,737.9 | 1,764.8 | 1,664 | 1,697.9 | 14,694 | 34,34,17,564.7 | 52,776 |
16-Feb-2026 | 1,697 | 1,727 | 1,681.6 | 1,695.5 | 5,275 | 9,38,27,041.5 | 15,440 |
17-Feb-2026 | 1,690 | 1,751.8 | 1,685.5 | 1,707.6 | 6,090 | 13,05,73,440.7 | 24,705 |
18-Feb-2026 | 1,707.9 | 1,723.5 | 1,675.2 | 1,685.6 | 6,032 | 11,85,79,270.4 | 28,180 |
19-Feb-2026 | 1,690 | 1,709.9 | 1,606 | 1,614.1 | 7,303 | 17,57,16,412.8 | 40,453 |
20-Feb-2026 | 1,624.4 | 1,696.8 | 1,610 | 1,638.2 | 12,500 | 26,15,83,704.4 | 27,664 |
23-Feb-2026 | 1,639.9 | 1,654.4 | 1,538.2 | 1,552 | 11,104 | 23,55,86,866.3 | 46,829 |
24-Feb-2026 | 1,551.9 | 1,615 | 1,536.3 | 1,567.6 | 7,844 | 13,31,23,770.5 | 22,976 |
25-Feb-2026 | 1,569 | 1,689 | 1,567 | 1,632.7 | 15,599 | 24,79,51,254.7 | 32,201 |
26-Feb-2026 | 1,640.9 | 1,657.2 | 1,595.5 | 1,630.3 | 4,607 | 8,39,83,954.4 | 11,529 |
27-Feb-2026 | 1,635 | 1,635 | 1,582.1 | 1,597.7 | 4,552 | 8,56,41,438.5 | 12,568 |
02-Mar-2026 | 1,502 | 1,715 | 1,480 | 1,647.2 | 25,039 | 42,05,38,048.4 | 64,479 |
The long duration of the order signals continued confidence in KMEW’s technical capability and project execution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
