iifl-logo

KNR Constructions Ltd Historical Data

221.43
(-1.13%)
Jul 7, 2025|12:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KNR Constructions Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

212.9

217.5211.92216.5626,14332,49,24,809.938,53,412

10-Jun-2025

218.63

221.4213.45220.1838,93856,27,98,858.2815,71,125

11-Jun-2025

220.18

225218.02220.7338,94062,73,90,684.4618,42,805

12-Jun-2025

220.85

223.11215.25216.1621,93431,23,40,205.278,98,542

13-Jun-2025

208.61

217.9208.61215.8122,23721,13,44,939.884,31,676

16-Jun-2025

215.2

215.97210.42212.9117,42814,08,11,139.682,52,267

17-Jun-2025

213.5

215.8209.75210.4112,61713,87,48,662.633,37,404

18-Jun-2025

210.1

214208.8212.2213,86924,61,15,944.987,44,294

19-Jun-2025

212.21

212.95206.53207.7416,77917,25,74,081.834,51,363

20-Jun-2025

207.5

212.96207.01211.3212,11914,04,12,042.912,92,283

23-Jun-2025

209

210.5208.01208.959,4229,27,60,914.221,87,774

24-Jun-2025

210.8

215.38210.8212.1811,33713,33,67,060.12,54,104

25-Jun-2025

213.9

235.7213.12230.6856,0341,53,51,15,825.5525,26,940

26-Jun-2025

234.27

245223.8226.351,86,9795,43,73,01,762.7346,03,334

27-Jun-2025

227.1

228.3222.75223.6632,77057,04,52,200.097,77,887

30-Jun-2025

224.99

225.55221.15222.7421,49330,19,92,566.725,79,298

01-Jul-2025

223.58

226.4219.15219.621,79231,00,81,957.75,46,628

02-Jul-2025

220.25

220.78217.31218.6114,78619,00,80,764.893,14,677

03-Jul-2025

219.59

224.25217.02223.4325,36244,07,78,864.156,63,063

04-Jul-2025

225

225.8221.44223.9632,31241,58,62,336.176,17,180

KNR Construct.: Related NEWS

Top Stocks for Today - 26th June 2025
26 Jun 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.