Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 126 | 129.98 | 126 | 128.31 | 17,836 | 16,08,98,944.23 | 5,67,147 |
04-Mar-2026 | 126.01 | 127.24 | 123.1 | 125.66 | 19,889 | 21,06,84,575.67 | 8,81,701 |
05-Mar-2026 | 126.68 | 127.02 | 121.91 | 123.97 | 17,044 | 14,19,87,467.71 | 5,47,644 |
06-Mar-2026 | 123.97 | 127.53 | 122 | 122.74 | 13,180 | 12,07,57,426.84 | 3,96,850 |
09-Mar-2026 | 120 | 122 | 116.91 | 120.52 | 18,471 | 16,25,66,587.69 | 6,57,960 |
10-Mar-2026 | 121.42 | 125 | 120.75 | 123.39 | 10,981 | 11,53,66,202.67 | 4,55,472 |
11-Mar-2026 | 124 | 129.99 | 124 | 125.7 | 19,081 | 23,22,79,346.24 | 5,83,490 |
12-Mar-2026 | 125.7 | 128.75 | 121.65 | 126.65 | 17,994 | 19,30,52,143.37 | 5,04,895 |
13-Mar-2026 | 126.31 | 126.31 | 120.66 | 122.72 | 10,350 | 12,31,68,020.62 | 4,93,991 |
16-Mar-2026 | 122.72 | 124.2 | 119.1 | 120.77 | 13,494 | 15,63,32,406.31 | 6,09,915 |
17-Mar-2026 | 120.49 | 121.41 | 118 | 118.82 | 11,744 | 12,22,21,194.14 | 5,53,990 |
18-Mar-2026 | 120 | 125 | 119.23 | 123.12 | 12,923 | 12,58,99,074.28 | 5,02,505 |
19-Mar-2026 | 120.58 | 121.94 | 118 | 118.5 | 10,110 | 8,79,83,083.72 | 3,91,243 |
20-Mar-2026 | 120.28 | 120.67 | 116.42 | 118.01 | 16,981 | 17,23,54,785.82 | 7,25,536 |
23-Mar-2026 | 117.5 | 117.5 | 111 | 114.06 | 20,272 | 17,15,98,180.66 | 7,34,682 |
24-Mar-2026 | 115.66 | 116.95 | 110.06 | 112.72 | 23,629 | 25,96,54,487.95 | 11,24,336 |
25-Mar-2026 | 114 | 117.24 | 114 | 115.82 | 15,893 | 16,75,64,572.62 | 6,40,655 |
27-Mar-2026 | 116.22 | 116.71 | 108.65 | 109.62 | 18,889 | 21,43,58,464.01 | 10,80,437 |
30-Mar-2026 | 112.77 | 123.5 | 110.53 | 113.04 | 4,41,744 | 14,46,03,44,942.01 | 35,08,407 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
