Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 145.5 | 153.41 | 143.4 | 151.91 | 22,722 | 25,36,08,022.52 | 7,31,364 |
10-Dec-2025 | 152 | 152.88 | 147.05 | 147.66 | 16,894 | 11,94,72,485.7 | 4,15,346 |
11-Dec-2025 | 148 | 148.77 | 146.5 | 147.75 | 13,437 | 13,44,91,253.34 | 6,36,270 |
12-Dec-2025 | 148.49 | 148.8 | 145 | 145.7 | 15,692 | 14,28,35,999.91 | 4,82,320 |
15-Dec-2025 | 145.7 | 150.8 | 145.08 | 148.85 | 19,162 | 14,71,65,778.44 | 5,14,576 |
16-Dec-2025 | 148 | 148.11 | 144 | 144.34 | 18,494 | 13,19,10,115.64 | 4,89,245 |
17-Dec-2025 | 144.99 | 145.14 | 142.65 | 143.8 | 13,213 | 11,80,28,053.89 | 3,17,454 |
18-Dec-2025 | 142.7 | 143.2 | 141.5 | 142.1 | 11,678 | 7,46,51,352.98 | 2,40,758 |
19-Dec-2025 | 142.82 | 147.27 | 141.51 | 146.46 | 17,839 | 16,41,81,328.23 | 6,10,893 |
22-Dec-2025 | 147.9 | 161 | 147 | 157.5 | 61,121 | 99,39,63,068.58 | 10,71,348 |
23-Dec-2025 | 158.1 | 164 | 156.2 | 159.73 | 14,838 | 22,40,60,617.14 | 6,50,239 |
24-Dec-2025 | 161.19 | 175.9 | 161.19 | 171.02 | 1,19,675 | 2,37,48,28,904.73 | 19,62,878 |
26-Dec-2025 | 186 | 186 | 173.77 | 178.93 | 1,09,339 | 3,21,95,57,016.18 | 28,26,457 |
29-Dec-2025 | 178 | 178.33 | 165.15 | 167.11 | 46,559 | 57,37,13,948.74 | 9,51,699 |
30-Dec-2025 | 165.55 | 168.59 | 162.5 | 166.17 | 59,451 | 45,76,73,440.1 | 11,13,311 |
31-Dec-2025 | 166.55 | 166.85 | 162 | 162.78 | 10,268 | 15,00,41,432.88 | 4,25,345 |
01-Jan-2026 | 162.25 | 165 | 161 | 161.54 | 8,296 | 9,11,32,878.29 | 2,30,812 |
02-Jan-2026 | 162.58 | 162.99 | 159.85 | 161.03 | 10,611 | 10,97,27,660.69 | 3,08,534 |
05-Jan-2026 | 161.03 | 164.16 | 156.7 | 157.24 | 11,222 | 12,23,13,723.7 | 3,88,574 |
06-Jan-2026 | 157.1 | 158.41 | 151.51 | 152.6 | 14,871 | 15,68,96,174.76 | 5,01,873 |
07-Jan-2026 | 152.6 | 155.7 | 150.5 | 153.11 | 15,775 | 19,02,39,083.68 | 5,77,234 |
08-Jan-2026 | 153.11 | 153.11 | 148 | 148.94 | 16,709 | 14,38,23,659.92 | 4,24,071 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
