Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 212.9 | 217.5 | 211.92 | 216.56 | 26,143 | 32,49,24,809.93 | 8,53,412 |
10-Jun-2025 | 218.63 | 221.4 | 213.45 | 220.18 | 38,938 | 56,27,98,858.28 | 15,71,125 |
11-Jun-2025 | 220.18 | 225 | 218.02 | 220.73 | 38,940 | 62,73,90,684.46 | 18,42,805 |
12-Jun-2025 | 220.85 | 223.11 | 215.25 | 216.16 | 21,934 | 31,23,40,205.27 | 8,98,542 |
13-Jun-2025 | 208.61 | 217.9 | 208.61 | 215.81 | 22,237 | 21,13,44,939.88 | 4,31,676 |
16-Jun-2025 | 215.2 | 215.97 | 210.42 | 212.91 | 17,428 | 14,08,11,139.68 | 2,52,267 |
17-Jun-2025 | 213.5 | 215.8 | 209.75 | 210.41 | 12,617 | 13,87,48,662.63 | 3,37,404 |
18-Jun-2025 | 210.1 | 214 | 208.8 | 212.22 | 13,869 | 24,61,15,944.98 | 7,44,294 |
19-Jun-2025 | 212.21 | 212.95 | 206.53 | 207.74 | 16,779 | 17,25,74,081.83 | 4,51,363 |
20-Jun-2025 | 207.5 | 212.96 | 207.01 | 211.32 | 12,119 | 14,04,12,042.91 | 2,92,283 |
23-Jun-2025 | 209 | 210.5 | 208.01 | 208.95 | 9,422 | 9,27,60,914.22 | 1,87,774 |
24-Jun-2025 | 210.8 | 215.38 | 210.8 | 212.18 | 11,337 | 13,33,67,060.1 | 2,54,104 |
25-Jun-2025 | 213.9 | 235.7 | 213.12 | 230.68 | 56,034 | 1,53,51,15,825.55 | 25,26,940 |
26-Jun-2025 | 234.27 | 245 | 223.8 | 226.35 | 1,86,979 | 5,43,73,01,762.73 | 46,03,334 |
27-Jun-2025 | 227.1 | 228.3 | 222.75 | 223.66 | 32,770 | 57,04,52,200.09 | 7,77,887 |
30-Jun-2025 | 224.99 | 225.55 | 221.15 | 222.74 | 21,493 | 30,19,92,566.72 | 5,79,298 |
01-Jul-2025 | 223.58 | 226.4 | 219.15 | 219.6 | 21,792 | 31,00,81,957.7 | 5,46,628 |
02-Jul-2025 | 220.25 | 220.78 | 217.31 | 218.61 | 14,786 | 19,00,80,764.89 | 3,14,677 |
03-Jul-2025 | 219.59 | 224.25 | 217.02 | 223.43 | 25,362 | 44,07,78,864.15 | 6,63,063 |
04-Jul-2025 | 225 | 225.8 | 221.44 | 223.96 | 32,312 | 41,58,62,336.17 | 6,17,180 |
07-Jul-2025 | 224.18 | 224.18 | 220.08 | 221.18 | 18,616 | 16,82,08,566.98 | 3,08,622 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
