Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 116.02 | 118.89 | 114.7 | 118.3 | 26,495 | 27,58,23,365.79 | 11,27,185 |
15-Apr-2026 | 120.7 | 127.3 | 118.95 | 124.51 | 45,988 | 68,62,75,972.03 | 24,16,729 |
16-Apr-2026 | 126.01 | 126.4 | 121.7 | 124.06 | 30,614 | 34,64,48,830.58 | 12,12,598 |
17-Apr-2026 | 124.75 | 126.32 | 123 | 123.92 | 26,960 | 33,62,21,706.86 | 11,93,443 |
20-Apr-2026 | 124.5 | 124.5 | 120.13 | 120.96 | 24,108 | 24,83,91,003.44 | 9,09,266 |
21-Apr-2026 | 121.19 | 122.98 | 120.53 | 120.91 | 21,640 | 20,54,67,183.65 | 7,62,696 |
22-Apr-2026 | 122.5 | 124.23 | 121.51 | 123.59 | 34,304 | 41,32,99,985.78 | 12,72,365 |
23-Apr-2026 | 123.8 | 123.87 | 121.31 | 122.26 | 24,331 | 28,08,01,076.4 | 9,35,704 |
24-Apr-2026 | 122.85 | 123.13 | 116.61 | 117.93 | 29,363 | 35,34,97,962.26 | 14,50,976 |
27-Apr-2026 | 119.25 | 123.33 | 116.51 | 122.29 | 33,792 | 57,77,47,411.13 | 28,74,869 |
28-Apr-2026 | 122.5 | 131.79 | 121.49 | 130.62 | 42,407 | 89,78,82,444.4 | 23,13,187 |
29-Apr-2026 | 131.05 | 133 | 128 | 130.08 | 20,953 | 39,84,22,307.97 | 13,58,394 |
30-Apr-2026 | 128.95 | 128.95 | 123.27 | 125.13 | 34,971 | 53,72,51,540.18 | 24,31,553 |
04-May-2026 | 126.43 | 128.49 | 124.28 | 125.51 | 20,177 | 20,62,14,145.16 | 6,40,146 |
05-May-2026 | 125.51 | 125.82 | 122.15 | 125.35 | 18,579 | 31,71,32,864.57 | 10,40,023 |
06-May-2026 | 126.45 | 132.9 | 125.27 | 132.37 | 27,659 | 55,22,48,100.83 | 14,62,052 |
07-May-2026 | 133.22 | 136.5 | 131.69 | 134.95 | 30,858 | 51,95,54,285.36 | 17,65,858 |
08-May-2026 | 134.8 | 135.18 | 131.5 | 131.94 | 11,536 | 15,62,05,141.32 | 5,44,680 |
11-May-2026 | 130.6 | 131.8 | 127.82 | 130.61 | 13,790 | 19,38,17,403.73 | 6,26,703 |
12-May-2026 | 130 | 133.95 | 127.52 | 130.54 | 28,854 | 47,01,23,871.24 | 16,13,522 |
The company announced that it is planning an investment of ₹566.83 Crore in equity and sub-debt across these SPVs.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
