Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 208 | 208.22 | 204 | 207.39 | 21,405 | 29,57,75,469.23 | 5,53,454 |
25-Sep-2025 | 207.55 | 208.05 | 200.01 | 200.91 | 18,999 | 25,66,69,555.36 | 5,25,334 |
26-Sep-2025 | 201.76 | 201.79 | 194.85 | 198.09 | 23,736 | 24,73,16,225.18 | 4,13,145 |
29-Sep-2025 | 198.99 | 204.95 | 193.32 | 197.08 | 43,205 | 53,04,61,166.28 | 10,61,674 |
30-Sep-2025 | 198.9 | 199.49 | 196.1 | 198.33 | 12,848 | 13,51,47,043.2 | 3,16,699 |
01-Oct-2025 | 199.75 | 204.6 | 198.14 | 198.99 | 17,102 | 19,17,48,622.4 | 3,12,442 |
03-Oct-2025 | 200.1 | 200.1 | 197.53 | 198.06 | 12,103 | 12,83,79,970.35 | 3,16,061 |
06-Oct-2025 | 198.01 | 198.31 | 195.51 | 196.22 | 16,538 | 19,22,87,787.48 | 4,57,745 |
07-Oct-2025 | 197 | 197 | 194.5 | 194.95 | 12,310 | 14,82,66,097.34 | 3,65,784 |
08-Oct-2025 | 195.88 | 195.88 | 193.11 | 193.53 | 10,623 | 8,67,62,207.45 | 2,16,660 |
09-Oct-2025 | 194.78 | 194.78 | 192.05 | 192.84 | 17,209 | 12,34,14,541.23 | 3,15,648 |
10-Oct-2025 | 192.9 | 194.38 | 192.53 | 193.44 | 15,007 | 9,40,67,994.74 | 2,37,682 |
13-Oct-2025 | 193 | 193.05 | 190.06 | 190.37 | 17,742 | 15,99,99,156.97 | 4,62,089 |
14-Oct-2025 | 190.45 | 190.97 | 184.9 | 185.75 | 23,960 | 22,97,17,317.33 | 5,77,539 |
15-Oct-2025 | 186.59 | 186.85 | 183.78 | 185.85 | 20,612 | 30,65,28,264.36 | 11,59,502 |
16-Oct-2025 | 186.8 | 189.86 | 183.2 | 185.93 | 26,931 | 21,14,45,404.97 | 4,38,992 |
17-Oct-2025 | 186.9 | 188.4 | 185.5 | 188 | 15,636 | 14,59,55,109.15 | 3,89,442 |
20-Oct-2025 | 189 | 190.51 | 187.17 | 189.36 | 12,069 | 10,59,80,174.42 | 2,10,274 |
21-Oct-2025 | 190.05 | 191.17 | 189.7 | 190.85 | 4,157 | 3,56,56,438.52 | 1,36,780 |
23-Oct-2025 | 191.5 | 191.99 | 189.09 | 189.81 | 13,503 | 11,65,26,670.41 | 3,85,291 |
24-Oct-2025 | 189.99 | 189.99 | 185.5 | 187.74 | 14,811 | 10,43,89,352.48 | 2,78,180 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
