Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 218.97 | 221.65 | 218.5 | 219.04 | 12,660 | 13,93,45,655.76 | 2,97,909 |
10-Jul-2025 | 220 | 221.18 | 218.2 | 218.57 | 8,302 | 10,40,31,411.1 | 2,39,038 |
11-Jul-2025 | 218.5 | 220.5 | 211 | 215.38 | 12,843 | 14,88,85,345.45 | 3,29,361 |
14-Jul-2025 | 216.38 | 220.05 | 214.05 | 218.96 | 11,802 | 13,63,82,915.55 | 2,60,513 |
15-Jul-2025 | 219.9 | 220.68 | 218.08 | 219.17 | 10,597 | 9,50,81,295.45 | 2,07,679 |
16-Jul-2025 | 219.8 | 224.3 | 218.6 | 222.21 | 23,932 | 35,61,06,592.33 | 8,17,410 |
17-Jul-2025 | 223.32 | 224.75 | 221.7 | 223.28 | 14,735 | 32,96,37,419.62 | 11,05,708 |
18-Jul-2025 | 223.7 | 226.09 | 219.61 | 223.89 | 16,845 | 21,22,92,990.72 | 4,54,651 |
21-Jul-2025 | 224.59 | 224.59 | 221 | 223.9 | 18,165 | 20,75,54,431.2 | 6,06,038 |
22-Jul-2025 | 223.9 | 228 | 222.45 | 225.9 | 25,719 | 34,89,61,140.85 | 6,84,233 |
23-Jul-2025 | 227.6 | 227.84 | 223.82 | 224.48 | 15,905 | 14,51,54,460.76 | 2,84,928 |
24-Jul-2025 | 225.49 | 225.49 | 220.22 | 223.8 | 17,612 | 15,43,67,972.81 | 3,16,983 |
25-Jul-2025 | 222.2 | 222.69 | 216 | 216.97 | 14,751 | 13,27,44,770.13 | 3,00,711 |
28-Jul-2025 | 217.98 | 217.98 | 212.12 | 213.05 | 16,171 | 12,36,51,886.78 | 2,58,149 |
29-Jul-2025 | 212.9 | 213.65 | 211.16 | 212.52 | 12,184 | 11,18,28,937.42 | 2,69,859 |
30-Jul-2025 | 212.65 | 214.14 | 211.35 | 211.91 | 9,530 | 7,10,56,944.76 | 1,83,432 |
31-Jul-2025 | 210 | 218 | 209 | 213.95 | 15,315 | 21,48,38,594.37 | 6,08,108 |
01-Aug-2025 | 215.7 | 215.89 | 210.1 | 211.7 | 16,591 | 15,59,21,739.52 | 3,24,444 |
04-Aug-2025 | 211.5 | 212.96 | 209.27 | 211.03 | 9,837 | 8,87,78,075.95 | 1,98,627 |
05-Aug-2025 | 211.99 | 213.9 | 210.5 | 211.44 | 8,317 | 8,24,40,433.52 | 1,50,883 |
06-Aug-2025 | 211 | 212.38 | 208.01 | 209.04 | 11,203 | 9,58,93,615.35 | 2,03,314 |
07-Aug-2025 | 208.01 | 209.15 | 205.2 | 208.07 | 16,698 | 13,60,79,287.42 | 3,20,330 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
