Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 24.37 | 24.73 | 24.07 | 24.32 | 2,140 | 29,69,390.31 | 23,880 |
14-Jul-2026 | 23.83 | 24.5 | 23.8 | 24.03 | 2,142 | 26,58,850.29 | 14,460 |
15-Jul-2026 | 24.44 | 24.44 | 23.97 | 24.15 | 1,792 | 31,51,792.76 | 35,712 |
16-Jul-2026 | 24.07 | 24.48 | 23.95 | 24.14 | 1,519 | 18,06,453.33 | 14,134 |
17-Jul-2026 | 24.15 | 24.7 | 23.56 | 23.76 | 1,819 | 24,18,706.89 | 29,837 |
20-Jul-2026 | 23.6 | 24.23 | 23.47 | 23.92 | 2,198 | 35,38,538.22 | 32,793 |
21-Jul-2026 | 23.92 | 24.21 | 23.6 | 23.77 | 1,280 | 15,01,184.44 | 24,586 |
22-Jul-2026 | 23.83 | 23.95 | 23.3 | 23.52 | 1,919 | 18,69,238.77 | 15,203 |
23-Jul-2026 | 23.41 | 23.59 | 22 | 22.56 | 3,453 | 51,28,217.38 | 69,049 |
24-Jul-2026 | 22.56 | 23.2 | 22.32 | 22.92 | 2,124 | 17,63,462.43 | 19,723 |
27-Jul-2026 | 22.98 | 23.39 | 22.93 | 23.21 | 2,138 | 18,84,652.67 | 16,048 |
28-Jul-2026 | 23 | 23.58 | 22.52 | 22.81 | 2,499 | 31,08,770.59 | 34,095 |
29-Jul-2026 | 22.8 | 23.16 | 22.5 | 22.86 | 1,113 | 8,65,546.78 | 18,601 |
30-Jul-2026 | 22.86 | 23.12 | 22.6 | 22.96 | 1,559 | 11,99,324.72 | 9,328 |
31-Jul-2026 | 22.9 | 23.41 | 22.77 | 23.27 | 1,893 | 18,98,516.17 | 19,843 |
03-Aug-2026 | 23.27 | 23.77 | 23.04 | 23.25 | 1,384 | 9,78,132.29 | 15,858 |
04-Aug-2026 | 23.1 | 23.91 | 22.92 | 23.5 | 1,456 | 13,14,405.38 | 20,301 |
05-Aug-2026 | 23.5 | 23.8 | 22.9 | 23.04 | 2,353 | 11,57,790.58 | 25,524 |
06-Aug-2026 | 23.48 | 23.48 | 22.85 | 23.14 | 1,553 | 13,32,184.19 | 17,008 |
07-Aug-2026 | 23 | 23.45 | 22.65 | 23.05 | 1,193 | 6,90,467.09 | 10,344 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
