Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 33 | 33 | 30.5 | 30.87 | 3,282 | 97,58,380.25 | 1,52,957 |
08-Sep-2026 | 30.85 | 31.9 | 30.4 | 31.41 | 2,835 | 60,98,380.47 | 70,042 |
09-Sep-2026 | 31.5 | 31.74 | 30.5 | 30.87 | 2,632 | 63,25,418.61 | 58,350 |
10-Sep-2026 | 31.05 | 31.19 | 29.75 | 30.17 | 2,451 | 47,19,366.97 | 51,326 |
11-Sep-2026 | 30 | 31.2 | 28.72 | 30.85 | 1,909 | 44,82,164 | 63,823 |
15-Sep-2026 | 30.85 | 31.29 | 29.16 | 29.58 | 1,542 | 21,95,392.3 | 35,136 |
16-Sep-2026 | 30.4 | 31.75 | 28.64 | 31.36 | 3,660 | 97,00,711.6 | 1,21,449 |
17-Sep-2026 | 31.7 | 32.38 | 30.5 | 31.2 | 2,263 | 36,05,544.74 | 36,650 |
18-Sep-2026 | 31.2 | 33 | 30.43 | 30.55 | 1,309 | 22,64,832.73 | 25,592 |
21-Sep-2026 | 30.9 | 31.54 | 30.55 | 30.76 | 1,999 | 21,66,267.02 | 25,206 |
22-Sep-2026 | 30.77 | 31.36 | 30.53 | 31.06 | 2,737 | 37,22,906.44 | 28,867 |
23-Sep-2026 | 31.45 | 32.24 | 30.67 | 31.75 | 3,495 | 67,83,958.53 | 33,124 |
24-Sep-2026 | 31.74 | 32.59 | 30.6 | 30.82 | 2,175 | 39,86,988.84 | 28,003 |
25-Sep-2026 | 31.9 | 31.9 | 30.53 | 31.05 | 1,635 | 27,87,951.72 | 18,317 |
28-Sep-2026 | 31.88 | 31.88 | 29.26 | 30.07 | 2,453 | 43,28,524.85 | 45,522 |
29-Sep-2026 | 30.29 | 31.45 | 29.27 | 30.99 | 3,746 | 79,96,802.58 | 52,852 |
30-Sep-2026 | 30.35 | 32.3 | 30.35 | 30.58 | 2,429 | 32,53,471.12 | 27,687 |
01-Oct-2026 | 30.52 | 30.98 | 29.6 | 30.03 | 2,414 | 50,78,396.1 | 56,455 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
