Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 24.71 | 26.5 | 24.7 | 25.56 | 2,211 | 42,02,719.43 | 41,342 |
16-Jun-2026 | 26 | 26.45 | 25.47 | 25.82 | 2,833 | 46,22,181.44 | 42,413 |
17-Jun-2026 | 25.85 | 26.89 | 25.82 | 26.04 | 2,197 | 36,95,880.85 | 36,415 |
18-Jun-2026 | 26.04 | 26.39 | 26 | 26.08 | 1,123 | 18,77,280.96 | 32,880 |
19-Jun-2026 | 26.09 | 26.5 | 25.18 | 25.84 | 2,408 | 31,76,898.39 | 44,234 |
22-Jun-2026 | 25.88 | 26.45 | 25.64 | 25.76 | 1,968 | 18,45,966.71 | 16,870 |
23-Jun-2026 | 25.62 | 26.44 | 25.62 | 26.05 | 2,753 | 71,05,961.49 | 38,081 |
24-Jun-2026 | 26.2 | 26.49 | 25.85 | 26.07 | 2,182 | 27,44,832.65 | 41,239 |
25-Jun-2026 | 25.67 | 26.42 | 25.61 | 25.84 | 3,903 | 78,67,784.68 | 40,433 |
29-Jun-2026 | 26.8 | 26.8 | 25.02 | 25.26 | 2,083 | 20,15,962.65 | 17,621 |
30-Jun-2026 | 25.27 | 25.85 | 25.02 | 25.38 | 2,650 | 21,05,158.79 | 15,770 |
01-Jul-2026 | 25.38 | 25.54 | 25.02 | 25.25 | 1,940 | 24,05,722.85 | 22,202 |
02-Jul-2026 | 25 | 25.49 | 24.85 | 25.2 | 2,298 | 21,21,149.74 | 14,737 |
03-Jul-2026 | 25.4 | 25.4 | 24.17 | 24.75 | 2,645 | 30,57,464.05 | 35,317 |
06-Jul-2026 | 24.99 | 25.21 | 24.29 | 24.5 | 1,661 | 12,02,173.85 | 14,456 |
07-Jul-2026 | 24.9 | 25.2 | 24.25 | 24.89 | 2,500 | 18,81,779.81 | 13,252 |
08-Jul-2026 | 24.79 | 24.85 | 23.76 | 23.92 | 2,401 | 32,90,253.83 | 35,528 |
09-Jul-2026 | 24 | 24.74 | 23.95 | 24.34 | 2,113 | 32,97,765.99 | 22,211 |
10-Jul-2026 | 23.9 | 24.8 | 23.9 | 24.37 | 3,003 | 40,39,830.34 | 32,715 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
