Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 33.9 | 34.49 | 33.9 | 34.25 | 913 | 13,80,561.47 | 17,643 |
19-Sep-2025 | 34.53 | 34.9 | 34.05 | 34.15 | 1,668 | 34,60,289.41 | 33,823 |
22-Sep-2025 | 34.5 | 34.5 | 32.91 | 33.79 | 2,323 | 44,16,798.15 | 45,833 |
23-Sep-2025 | 34.34 | 34.34 | 33.4 | 33.9 | 1,029 | 25,37,576.67 | 29,572 |
24-Sep-2025 | 33.21 | 34.15 | 33.21 | 33.78 | 950 | 15,87,560.28 | 20,751 |
25-Sep-2025 | 33.3 | 33.98 | 33.3 | 33.57 | 352 | 13,04,468.27 | 26,959 |
26-Sep-2025 | 33.93 | 33.93 | 32.75 | 33.41 | 710 | 18,59,614.07 | 30,539 |
29-Sep-2025 | 34.15 | 34.15 | 32 | 32.84 | 1,770 | 55,94,280.27 | 1,01,257 |
30-Sep-2025 | 32.84 | 33.09 | 32.6 | 32.87 | 871 | 13,33,460.47 | 8,906 |
01-Oct-2025 | 32.87 | 33 | 32.25 | 32.55 | 681 | 14,19,782.71 | 22,799 |
03-Oct-2025 | 32.55 | 34 | 32.43 | 32.94 | 395 | 13,09,326.3 | 25,277 |
06-Oct-2025 | 33.6 | 33.6 | 32.42 | 32.8 | 647 | 13,38,810.45 | 18,794 |
07-Oct-2025 | 32.79 | 32.9 | 32.55 | 32.6 | 198 | 4,73,161.21 | 9,972 |
08-Oct-2025 | 32.95 | 33.05 | 32.1 | 32.51 | 1,004 | 15,84,301.79 | 22,006 |
09-Oct-2025 | 32.51 | 35.45 | 32.51 | 33.75 | 2,448 | 61,73,756.18 | 87,282 |
10-Oct-2025 | 33.59 | 33.94 | 33.02 | 33.42 | 1,195 | 15,22,200.82 | 16,900 |
13-Oct-2025 | 33 | 33.96 | 32.51 | 32.9 | 705 | 12,76,627.52 | 17,093 |
14-Oct-2025 | 32.9 | 33.8 | 32.5 | 32.73 | 483 | 10,86,907.58 | 18,240 |
15-Oct-2025 | 33.25 | 33.25 | 32.52 | 32.95 | 680 | 12,87,676.49 | 15,689 |
16-Oct-2025 | 32.78 | 33.8 | 32.6 | 33.04 | 309 | 8,94,706.47 | 12,762 |
17-Oct-2025 | 33.05 | 33.35 | 32.57 | 32.92 | 581 | 10,24,682.59 | 12,586 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
