Kohinoor Foods Ltd(Kohinoor Foods) Corporate Action

Kohinoor Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	45.3	45.3	45.3	45.3	279	4097838	90460
03-May-2023	47.55	47.55	43.05	43.05	5547	86293219.45	977014	4.50	-4.50
04-May-2023	40.9	40.9	40.9	40.9	566	3053634.9	74661
05-May-2023	38.85	42.85	38.85	41.65	2196	20787429.9	509099	4.00	2.80
08-May-2023	41.65	42.45	39.65	40.05	1107	7150730.6	176388	2.80	-1.60
09-May-2023	38.8	40.05	38.05	38.05	1460	8776181.05	228562	2.00	-0.75
10-May-2023	38	39.95	36.15	39.95	1598	10514653.15	279973	3.80	1.95
11-May-2023	41.8	41.8	40.5	41.15	1264	9467316.95	229406	1.30	-0.65
12-May-2023	41.2	41.45	39.2	40.25	905	5871326.7	145738	2.25	-0.95
15-May-2023	40.1	40.5	39.1	39.65	671	3477318.55	87817	1.40	-0.45
16-May-2023	39.75	40	39	39.65	581	2882315.9	72876	1.00	-0.10
17-May-2023	39.7	39.7	38.65	39	483	2135333.2	54844	1.05	-0.70
18-May-2023	38.5	39.3	38.25	38.65	415	2185207.45	56381	1.05	0.15
19-May-2023	38.9	40	38.5	39.45	655	3640147.1	92578	1.50	0.55
22-May-2023	40	40.3	39.05	39.85	845	6017275.7	151264	1.25	-0.15
23-May-2023	40.15	40.2	38.8	38.9	847	4973259.4	126609	1.40	-1.25
24-May-2023	38.9	38.9	37.75	38	706	3749902.1	97868	1.15	-0.90
25-May-2023	38.5	39.7	38	39.5	780	4314783.45	110268	1.70	1.00
26-May-2023	39.95	40	39.2	39.3	449	2802054	70780	0.80	-0.65
29-May-2023	40.95	40.95	38.65	39.25	528	2514947.45	63834	2.30	-1.70

KOHINOOR Historical Share Price Data