Kohinoor Foods Ltd(Kohinoor Foods) Share Historical Prices and Data | India Infoline

Kohinoor Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	39.05	45.6	39.05	45.6	6495	47473748.45	415858	6.55	6.55
19-Mar-2024	45.6	50.7	44.3	48	20740	171785135.05	995256	6.40	2.40
20-Mar-2024	47.3	47.7	42.55	43.55	5707	40203511.8	299358	5.15	-3.75
21-Mar-2024	43.75	45.5	43.15	43.65	2049	12291727.6	134239	2.35	-0.10
22-Mar-2024	43.6	43.8	42	42.4	2051	9733503.75	102280	1.80	-1.20
26-Mar-2024	42.4	42.5	41	41.8	1627	8285130.4	123817	1.50	-0.60
27-Mar-2024	42	43.5	40.7	41.2	1735	9306172.9	123231	2.80	-0.80
28-Mar-2024	41.8	42	37.5	38.75	2323	9561288.9	161303	4.50	-3.05
01-Apr-2024	39.35	43.5	39.35	42.75	2775	19424817.8	154463	4.15	3.40
02-Apr-2024	43.45	45.9	43	43.95	2368	14126122.9	131500	2.90	0.50
03-Apr-2024	43.95	45.1	42.7	43.3	1814	11788673.75	137905	2.40	-0.65
04-Apr-2024	43.15	44.45	42.75	43.05	1192	5954069.4	81527	1.70	-0.10
05-Apr-2024	43	43.4	42.7	42.85	993	4896405.4	73198	0.70	-0.15
08-Apr-2024	43.35	46.95	41.7	44.1	2907	17895362.65	146581	5.25	0.75
09-Apr-2024	44.35	45.15	43.55	43.85	1100	5826353.7	66834	1.60	-0.50
10-Apr-2024	43.85	44.3	42.75	42.95	1027	4384128.9	57868	1.55	-0.90
12-Apr-2024	42.6	43.4	42.6	42.65	624	2406468.2	37320	0.80	0.05
15-Apr-2024	41.2	41.45	39.1	40	1472	7095870.35	175785	2.35	-1.20
16-Apr-2024	41.25	41.6	40.55	40.85	925	4489431.7	62950	1.05	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.