Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.15 | 33.2 | 31.1 | 32.1 | 2,684 | 35,82,459.55 | 13,273 |
11-Apr-2025 | 33 | 33.35 | 32.06 | 32.62 | 2,085 | 28,61,040.24 | 27,844 |
15-Apr-2025 | 32.54 | 33.9 | 32.54 | 33.61 | 2,651 | 30,16,108.78 | 28,390 |
16-Apr-2025 | 33.84 | 34.5 | 33.41 | 34.41 | 2,538 | 45,55,043.14 | 52,684 |
17-Apr-2025 | 34.42 | 35.27 | 34 | 34.53 | 1,858 | 43,47,067.85 | 46,633 |
21-Apr-2025 | 34.53 | 36.49 | 34.23 | 36.01 | 3,676 | 89,30,754.7 | 1,05,464 |
22-Apr-2025 | 36 | 43.21 | 35.14 | 41.45 | 2,691 | 2,54,54,613.92 | 3,56,806 |
23-Apr-2025 | 45 | 45 | 39.79 | 40.3 | 6,415 | 4,34,10,051.09 | 3,81,855 |
24-Apr-2025 | 40 | 40.89 | 38.25 | 38.53 | 2,793 | 82,31,302.14 | 1,14,908 |
25-Apr-2025 | 38.6 | 39.39 | 35.66 | 36.23 | 2,504 | 76,69,627.61 | 1,13,158 |
28-Apr-2025 | 35.65 | 37.4 | 35.65 | 37.05 | 1,790 | 43,47,465.59 | 65,466 |
29-Apr-2025 | 37.3 | 37.8 | 36.5 | 36.66 | 1,019 | 21,25,786.06 | 32,469 |
30-Apr-2025 | 36.69 | 36.69 | 35.12 | 35.48 | 1,293 | 24,88,378.15 | 30,127 |
02-May-2025 | 35 | 36.44 | 33.75 | 35.1 | 1,965 | 49,92,119.29 | 53,259 |
05-May-2025 | 35 | 37.79 | 34.85 | 36.33 | 3,449 | 56,86,879.67 | 37,702 |
06-May-2025 | 36.12 | 36.7 | 33.8 | 34.23 | 2,154 | 37,06,034.15 | 51,699 |
07-May-2025 | 33.9 | 35.23 | 32.52 | 34.45 | 2,569 | 33,27,311.4 | 27,512 |
08-May-2025 | 34.9 | 35.49 | 34.1 | 34.44 | 1,305 | 19,13,565.53 | 15,557 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
