Kohinoor Foods

Kohinoor Foods Ltd Historical Data

NSEBSE

₹36.2

(-1.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	36	36.59	35.39	36.22	797	17,38,123.6	23,681
16-Jun-2025	36.5	37.31	35.53	35.96	752	19,19,253.58	29,146
17-Jun-2025	35.71	36.42	35.5	35.62	1,468	20,00,288.54	25,057
18-Jun-2025	35.7	35.84	35	35.19	1,394	18,48,105.5	19,178
19-Jun-2025	35.19	35.96	34.05	34.35	1,966	23,10,351.72	27,283
20-Jun-2025	35.04	35.4	34.07	34.88	1,176	14,51,150.48	19,258
23-Jun-2025	34.02	35.24	34.02	34.76	1,540	16,12,467.84	14,396
24-Jun-2025	35.06	37.25	35.03	35.83	2,642	62,81,869.19	59,721
25-Jun-2025	35.2	36.75	35.2	36.42	1,995	25,73,949.59	32,564
26-Jun-2025	36.5	36.83	35.5	35.71	1,205	21,61,593.12	30,302
27-Jun-2025	35.71	36.79	35.71	36.26	1,663	34,93,132.95	35,775
30-Jun-2025	36.89	36.89	35.97	36.25	1,546	29,33,867.7	28,533
01-Jul-2025	36.25	36.6	35.82	35.93	993	17,65,473.07	29,159
02-Jul-2025	36.2	36.78	35.67	36.35	2,262	37,49,254.83	25,843
03-Jul-2025	36.53	38	35.75	37.15	3,006	1,09,99,973.22	1,28,178
04-Jul-2025	37.8	37.8	36.25	36.56	753	18,28,120.22	26,100
07-Jul-2025	36.2	36.58	35.91	36.1	859	15,29,274.2	21,567
08-Jul-2025	36	37.8	35.9	36.65	995	46,53,795.51	56,090
09-Jul-2025	36.91	37.18	36.18	36.57	1,373	43,93,266.42	40,349
10-Jul-2025	36.81	36.93	36.4	36.64	749	20,91,212.3	25,217
11-Jul-2025	35.95	36.71	35.95	36.2	676	17,09,643.64	25,789