Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20 | 21.2 | 19.99 | 20.86 | 2,002 | 19,18,377.93 | 31,146 |
02-Apr-2026 | 21.1 | 21.2 | 20.25 | 21.16 | 1,388 | 15,88,640.89 | 23,261 |
06-Apr-2026 | 21.25 | 21.59 | 20.65 | 21.55 | 1,046 | 12,09,455.88 | 25,162 |
07-Apr-2026 | 21.54 | 22.55 | 21.04 | 22.12 | 754 | 7,24,614.56 | 14,731 |
08-Apr-2026 | 22.8 | 24.05 | 22.28 | 23.54 | 649 | 13,25,840.28 | 37,027 |
09-Apr-2026 | 23.5 | 24.84 | 23.5 | 24.2 | 829 | 18,35,894.81 | 41,949 |
10-Apr-2026 | 24.8 | 25 | 24.43 | 24.67 | 258 | 8,68,031.14 | 23,306 |
13-Apr-2026 | 24.3 | 24.5 | 23.41 | 24.44 | 257 | 4,35,695.33 | 12,272 |
15-Apr-2026 | 25.19 | 25.84 | 24.9 | 25.44 | 387 | 10,03,624.5 | 26,508 |
16-Apr-2026 | 25.44 | 25.98 | 25.4 | 25.61 | 399 | 9,59,181.05 | 18,874 |
17-Apr-2026 | 25.9 | 25.98 | 25.22 | 25.56 | 482 | 14,16,764.77 | 36,285 |
20-Apr-2026 | 26.2 | 26.2 | 24.8 | 25.26 | 230 | 4,52,370.39 | 11,581 |
21-Apr-2026 | 25.24 | 25.66 | 25.23 | 25.4 | 131 | 2,22,977 | 5,996 |
22-Apr-2026 | 25.8 | 25.8 | 25.02 | 25.5 | 190 | 5,38,939.51 | 14,797 |
23-Apr-2026 | 24.61 | 25.69 | 24.61 | 25.24 | 216 | 5,31,687.76 | 16,754 |
24-Apr-2026 | 25 | 29.5 | 24.76 | 28.19 | 4,937 | 2,59,60,709.84 | 2,69,862 |
27-Apr-2026 | 29 | 29 | 27.51 | 27.9 | 2,252 | 51,58,528.35 | 81,575 |
28-Apr-2026 | 28.7 | 28.7 | 27.09 | 27.27 | 1,488 | 38,89,885.97 | 69,846 |
29-Apr-2026 | 27 | 27.7 | 26.52 | 26.89 | 1,010 | 21,66,902.77 | 31,947 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
