Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 22.98 | 23.39 | 22.93 | 23.21 | 2,138 | 18,84,652.67 | 16,048 |
28-Jul-2026 | 23 | 23.58 | 22.52 | 22.81 | 2,499 | 31,08,770.59 | 34,095 |
29-Jul-2026 | 22.8 | 23.16 | 22.5 | 22.86 | 1,113 | 8,65,546.78 | 18,601 |
30-Jul-2026 | 22.86 | 23.12 | 22.6 | 22.96 | 1,559 | 11,99,324.72 | 9,328 |
31-Jul-2026 | 22.9 | 23.41 | 22.77 | 23.27 | 1,893 | 18,98,516.17 | 19,843 |
03-Aug-2026 | 23.27 | 23.77 | 23.04 | 23.25 | 1,384 | 9,78,132.29 | 15,858 |
04-Aug-2026 | 23.1 | 23.91 | 22.92 | 23.5 | 1,456 | 13,14,405.38 | 20,301 |
05-Aug-2026 | 23.5 | 23.8 | 22.9 | 23.04 | 2,353 | 11,57,790.58 | 25,524 |
06-Aug-2026 | 23.48 | 23.48 | 22.85 | 23.14 | 1,553 | 13,32,184.19 | 17,008 |
07-Aug-2026 | 23 | 23.45 | 22.65 | 23.05 | 1,193 | 6,90,467.09 | 10,344 |
10-Aug-2026 | 22.95 | 23.38 | 22.95 | 23.17 | 968 | 7,92,597.2 | 20,629 |
11-Aug-2026 | 23.48 | 23.48 | 22.83 | 23.04 | 660 | 5,84,995.86 | 13,592 |
12-Aug-2026 | 23.49 | 23.49 | 22.98 | 23.13 | 1,524 | 12,95,732.96 | 23,164 |
13-Aug-2026 | 23.3 | 23.5 | 22.97 | 23.1 | 516 | 5,31,344.53 | 9,250 |
14-Aug-2026 | 23.11 | 27.72 | 22.97 | 27.72 | 4,829 | 2,66,81,979.68 | 5,20,101 |
17-Aug-2026 | 28.3 | 28.65 | 27.11 | 27.78 | 5,443 | 1,63,94,328.32 | 2,60,243 |
18-Aug-2026 | 27.8 | 28.47 | 26.3 | 27.42 | 2,227 | 36,95,848.6 | 64,308 |
19-Aug-2026 | 27.88 | 32.73 | 27.42 | 31.27 | 9,185 | 4,49,19,998.08 | 5,62,305 |
20-Aug-2026 | 32.1 | 35.75 | 30.95 | 34.81 | 9,723 | 6,00,45,446.25 | 5,56,089 |
21-Aug-2026 | 34.51 | 37.8 | 34.5 | 36.59 | 6,755 | 4,34,16,963.07 | 4,92,541 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
