Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 30.9 | 31.54 | 30.55 | 30.76 | 1,999 | 21,66,267.02 | 25,206 |
22-Sep-2026 | 30.77 | 31.36 | 30.53 | 31.06 | 2,737 | 37,22,906.44 | 28,867 |
23-Sep-2026 | 31.45 | 32.24 | 30.67 | 31.75 | 3,495 | 67,83,958.53 | 33,124 |
24-Sep-2026 | 31.74 | 32.59 | 30.6 | 30.82 | 2,175 | 39,86,988.84 | 28,003 |
25-Sep-2026 | 31.9 | 31.9 | 30.53 | 31.05 | 1,635 | 27,87,951.72 | 18,317 |
28-Sep-2026 | 31.88 | 31.88 | 29.26 | 30.07 | 2,453 | 43,28,524.85 | 45,522 |
29-Sep-2026 | 30.29 | 31.45 | 29.27 | 30.99 | 3,746 | 79,96,802.58 | 52,852 |
30-Sep-2026 | 30.35 | 32.3 | 30.35 | 30.58 | 2,429 | 32,53,471.12 | 27,687 |
01-Oct-2026 | 30.52 | 30.98 | 29.6 | 30.03 | 2,414 | 50,78,396.1 | 56,455 |
05-Oct-2026 | 30.03 | 30.52 | 28.4 | 28.95 | 2,051 | 32,54,102.81 | 44,562 |
06-Oct-2026 | 29.02 | 29.69 | 28.71 | 28.89 | 2,267 | 30,53,382.56 | 28,325 |
07-Oct-2026 | 29.29 | 29.65 | 28.55 | 29.42 | 2,550 | 30,51,903.44 | 24,576 |
08-Oct-2026 | 29.5 | 29.85 | 28.2 | 28.88 | 3,173 | 31,27,216.46 | 37,644 |
09-Oct-2026 | 29.26 | 29.81 | 28.7 | 29.29 | 2,403 | 18,62,826.96 | 19,438 |
12-Oct-2026 | 29.5 | 29.82 | 28 | 28.26 | 3,925 | 32,80,129.38 | 42,035 |
13-Oct-2026 | 28 | 29.23 | 28 | 29.04 | 5,148 | 57,22,816.69 | 32,064 |
14-Oct-2026 | 28.6 | 29.49 | 28.37 | 28.92 | 2,875 | 38,45,118.83 | 35,549 |
15-Oct-2026 | 28.92 | 29.6 | 28.62 | 29.14 | 2,440 | 33,83,678.12 | 32,573 |
16-Oct-2026 | 29.14 | 29.31 | 27.16 | 28.56 | 3,160 | 30,08,743.97 | 36,924 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
