Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 33.6 | 33.6 | 32.42 | 32.8 | 647 | 13,38,810.45 | 18,794 |
07-Oct-2025 | 32.79 | 32.9 | 32.55 | 32.6 | 198 | 4,73,161.21 | 9,972 |
08-Oct-2025 | 32.95 | 33.05 | 32.1 | 32.51 | 1,004 | 15,84,301.79 | 22,006 |
09-Oct-2025 | 32.51 | 35.45 | 32.51 | 33.75 | 2,448 | 61,73,756.18 | 87,282 |
10-Oct-2025 | 33.59 | 33.94 | 33.02 | 33.42 | 1,195 | 15,22,200.82 | 16,900 |
13-Oct-2025 | 33 | 33.96 | 32.51 | 32.9 | 705 | 12,76,627.52 | 17,093 |
14-Oct-2025 | 32.9 | 33.8 | 32.5 | 32.73 | 483 | 10,86,907.58 | 18,240 |
15-Oct-2025 | 33.25 | 33.25 | 32.52 | 32.95 | 680 | 12,87,676.49 | 15,689 |
16-Oct-2025 | 32.78 | 33.8 | 32.6 | 33.04 | 309 | 8,94,706.47 | 12,762 |
17-Oct-2025 | 33.05 | 33.35 | 32.57 | 32.92 | 581 | 10,24,682.59 | 12,586 |
20-Oct-2025 | 32.99 | 33.75 | 32.02 | 32.95 | 441 | 10,03,571.75 | 12,446 |
21-Oct-2025 | 33.51 | 33.51 | 32.5 | 32.88 | 142 | 4,13,784.85 | 9,158 |
23-Oct-2025 | 32.88 | 33.1 | 32.52 | 32.79 | 458 | 12,16,742.23 | 21,443 |
24-Oct-2025 | 32.51 | 32.92 | 30.61 | 32.21 | 919 | 29,19,286.63 | 40,614 |
27-Oct-2025 | 32.21 | 32.51 | 31.45 | 31.63 | 1,031 | 22,21,492.86 | 44,176 |
28-Oct-2025 | 32.49 | 32.49 | 31.02 | 31.41 | 973 | 30,10,526.9 | 42,151 |
29-Oct-2025 | 31.11 | 31.52 | 30.86 | 31.33 | 1,406 | 29,46,276.88 | 37,421 |
30-Oct-2025 | 31.9 | 31.99 | 31.32 | 31.68 | 514 | 12,29,303.61 | 20,242 |
31-Oct-2025 | 31.95 | 31.98 | 31.56 | 31.61 | 251 | 7,04,826.18 | 15,588 |
03-Nov-2025 | 31.61 | 31.61 | 31.01 | 31.4 | 551 | 11,78,766.01 | 22,991 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
