Kotak Mahindra Bank Ltd Option Chain

Exp Date:

KOTAKBANK - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,500.00

0.00

0.25

0.0 022000
-- - -

0.00

1,580.00

-50.00

0.3

18.75 12007600
76000 0.00

220

0.00

1,600.00

-36.36

0.35

-6.49 -13600196000
-- - -

0.00

1,620.00

-40.00

0.45

-3.33 -80023200
-- - -

0.00

1,640.00

-60.87

0.45

-10.98 -1120090800
-- - -

0.00

1,660.00

-57.14

0.75

21.8 18400102800
2000-400 -16.67

80.3

-16.67

1,680.00

-55.56

1.2

1.69 2800168000
1724000 0.00

60.9

0.00

1,700.00

-49.40

2.1

-12.46 -97600686000
1164005200 4.68

41.7

4.68

1,720.00

-43.10

3.3

-22.21 -71600250800
11600016000 16.00

26

16.00

1,740.00

-31.44

6.65

-8.25 -44000489600
435600-7600 -1.71

13.4

-1.71

1,760.00

-16.67

14

-2.72 -19600701200
1215200-10000 -0.82

6.5

-0.82

1,780.00

-2.31

27.45

-16.07 -127200664400
1813200-210800 -10.42

3.5

-10.42

1,800.00

0.23

44.4

-9.52 -1236001175200
1148800-178800 -13.47

2.2

-13.47

1,820.00

1.04

63.4

-6.77 -19200264400
822000-152800 -15.68

1.4

-15.68

1,840.00

0.98

82.55

-13.76 -25600160400
718400-80000 -10.02

0.95

-10.02

1,860.00

0.98

103

-4.84 -5600110000
394400-10000 -2.47

0.95

-2.47

1,880.00

59.15

120

-5.13 -480088800
862000-90000 -9.45

0.7

-9.45

1,900.00

1.17

143

-3.94 -12800312400
984001600 1.65

0.55

1.65

1,920.00

0.00

134.45

0.0 08000
1560005600 3.72

0.45

3.72

1,940.00

14.29

176

0.0 08000
844000 0.00

0.3

0.00

1,960.00

0.00

125.05

0.0 013600
35600-4800 -11.88

0.35

-11.88

1,980.00

-0.03

152.9

0.0 06000
601600-73200 -10.85

0.25

-10.85

2,000.00

-1.26

236

-0.31 -400128400
3600400 12.50

0.5

12.50

2,020.00

0.00

174

0.0 0400
2000800 66.67

0.4

66.67

2,040.00

0.00

- - --
52000-13200 -20.25

0.3

-20.25

2,100.00

0.00

- - --
4000 0.00

0.6

0.00

2,120.00

0.00

- - --
5200-400 -7.14

0.3

-7.14

2,160.00

0.00

- - --
36000 0.00

0.15

0.00

2,180.00

0.00

- - --
92002400 35.29

0.35

35.29

2,200.00

0.00

- - --
32000 0.00

0.2

0.00

2,220.00

0.00

- - --
12000 0.00

0.3

0.00

2,240.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp