Kotak Mahindra Bank (Kotak Mah. Bank) Option Chain

Exp Date:

KOTAKBANK - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,300.00

-66.67

0.05

-7.14 -160020800
-- - -

0.00

1,360.00

0.00

0.2

0.0 021600
-- - -

0.00

1,380.00

0.00

0.1

0.0 0800
40000 0.00

330

0.00

1,400.00

-60.00

0.1

-11.11 -21200169600
-- - -

0.00

1,430.00

0.00

0.25

0.0 0800
-- - -

0.00

1,440.00

-33.33

0.2

-6.78 -320044000
-- - -

0.00

1,450.00

25.00

0.25

2.7 80030400
-- - -

0.00

1,460.00

-50.00

0.05

0.0 039600
-- - -

0.00

1,480.00

0.00

0.45

0.0 018400
-- - -

0.00

1,490.00

0.00

3.4

0.0 0400
42400-400 -0.93

265.3

-0.93

1,500.00

-66.67

0.1

-1.95 -4800240800
-- - -

0.00

1,510.00

0.00

0.2

0.0 09200
-- - -

0.00

1,520.00

200.00

0.15

-1.31 -80060400
4000 0.00

156.5

0.00

1,530.00

0.00

1.45

0.0 010000
00 0.00

130

0.00

1,540.00

-50.00

0.2

-7.04 -200026400
36000 0.00

220

0.00

1,550.00

0.00

0.15

0.27 400148400
124000 0.00

159.3

0.00

1,560.00

0.00

0.25

0.0 024800
00 0.00

95

0.00

1,570.00

0.00

0.2

0.0 012800
168000 0.00

170.05

0.00

1,580.00

-50.00

0.1

0.0 099200
104000 0.00

183

0.00

1,590.00

-60.00

0.1

0.0 020800
152000-2000 -1.30

170

-1.30

1,600.00

-50.00

0.15

-2.87 -12400419600
84000 0.00

132.6

0.00

1,610.00

33.33

0.4

-4.44 -80017200
352000 0.00

98.15

0.00

1,620.00

-62.50

0.15

-2.67 -200072800
460000 0.00

148

0.00

1,630.00

-50.00

0.15

-15.17 -880049200
264000 0.00

115

0.00

1,640.00

-37.50

0.25

-7.82 -760089600
60400-1600 -2.58

117.5

-2.58

1,650.00

-33.33

0.3

-7.53 -32000393200
272000 0.00

106.95

0.00

1,660.00

-46.67

0.4

-6.72 -14000194400
97200400 0.41

97.8

0.41

1,670.00

-31.25

0.55

-7.41 -8800110000
85200-2400 -2.74

90

-2.74

1,680.00

-35.00

0.65

-8.12 -11600131200
21600-400 -1.82

82.25

-1.82

1,690.00

-48.15

0.7

-34.55 -3400064400
521200-42000 -7.46

70.75

-7.46

1,700.00

-45.45

0.9

-7.11 -72800951200
85200-2800 -3.18

55.2

-3.18

1,710.00

-42.86

1.2

-15.54 -24000130400
343200-3600 -1.04

51.75

-1.04

1,720.00

-46.30

1.45

-6.45 -21600313200
307600-15600 -4.83

42

-4.83

1,730.00

-38.96

2.35

-0.37 -800217200
530400-20800 -3.77

32.7

-3.77

1,740.00

-28.70

3.85

2.2 8400390000
1694800-28400 -1.65

24.4

-1.65

1,750.00

-24.34

5.75

5.69 34800646000
362800-28800 -7.35

17.75

-7.35

1,760.00

-15.89

9

-14.58 -42000246000
409200-44800 -9.87

12.9

-9.87

1,770.00

-1.06

13.95

-35.81 -123600221600
70280032000 4.77

8.75

4.77

1,780.00

-0.25

19.6

-3.75 -10000256400
3348001200 0.36

5.9

0.36

1,790.00

7.01

28.25

-1.23 -80064400
1482400-120800 -7.53

4.05

-7.53

1,800.00

9.35

36.25

-20.29 -56000220000
1428009600 7.21

2.75

7.21

1,810.00

-3.93

42.8

-9.68 -120011200
215600-28000 -11.49

2

-11.49

1,820.00

9.84

53

3.85 80021600
147200-15200 -9.36

1.4

-9.36

1,830.00

-3.15

82.9

0.0 027200
242000-10000 -3.97

0.9

-3.97

1,840.00

-0.92

69.85

-2.56 -40015200
308000-52400 -14.54

0.7

-14.54

1,850.00

0.57

79.7

-34.91 -1480027600
68800-14000 -16.91

0.6

-16.91

1,860.00

0.00

93.65

0.0 02400
472000 0.00

0.45

0.00

1,870.00

0.00

- - --
140000-13600 -8.85

0.4

-8.85

1,880.00

0.00

135.5

0.0 06000
16400-6000 -26.79

0.35

-26.79

1,890.00

0.00

- - --
855200-26800 -3.04

0.45

-3.04

1,900.00

2.58

129.25

-41.24 -4800068400
424000 0.00

0.55

0.00

1,910.00

0.00

- - --
1388000 0.00

0.25

0.00

1,920.00

0.00

- - --
53600-800 -1.47

0.3

-1.47

1,940.00

0.00

280

0.0 00
9600800 9.09

0.35

9.09

1,950.00

0.00

- - --
48000-4400 -8.40

0.15

-8.40

1,960.00

0.00

180

0.0 06400
13200-4000 -23.26

0.15

-23.26

1,980.00

0.00

- - --
420400-22400 -5.06

0.15

-5.06

2,000.00

0.00

225

0.0 01200

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp