Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,500.00 | 0.00 | 0.25 | 0.0 | 0 | 22000 |
| - | - | - | - | 0.00 | 1,580.00 | -50.00 | 0.3 | 18.75 | 1200 | 7600 |
| 7600 | 0 | 0.00 | 220 | 0.00 | 1,600.00 | -36.36 | 0.35 | -6.49 | -13600 | 196000 |
| - | - | - | - | 0.00 | 1,620.00 | -40.00 | 0.45 | -3.33 | -800 | 23200 |
| - | - | - | - | 0.00 | 1,640.00 | -60.87 | 0.45 | -10.98 | -11200 | 90800 |
| - | - | - | - | 0.00 | 1,660.00 | -57.14 | 0.75 | 21.8 | 18400 | 102800 |
| 2000 | -400 | -16.67 | 80.3 | -16.67 | 1,680.00 | -55.56 | 1.2 | 1.69 | 2800 | 168000 |
| 172400 | 0 | 0.00 | 60.9 | 0.00 | 1,700.00 | -49.40 | 2.1 | -12.46 | -97600 | 686000 |
| 116400 | 5200 | 4.68 | 41.7 | 4.68 | 1,720.00 | -43.10 | 3.3 | -22.21 | -71600 | 250800 |
| 116000 | 16000 | 16.00 | 26 | 16.00 | 1,740.00 | -31.44 | 6.65 | -8.25 | -44000 | 489600 |
| 435600 | -7600 | -1.71 | 13.4 | -1.71 | 1,760.00 | -16.67 | 14 | -2.72 | -19600 | 701200 |
| 1215200 | -10000 | -0.82 | 6.5 | -0.82 | 1,780.00 | -2.31 | 27.45 | -16.07 | -127200 | 664400 |
| 1813200 | -210800 | -10.42 | 3.5 | -10.42 | 1,800.00 | 0.23 | 44.4 | -9.52 | -123600 | 1175200 |
| 1148800 | -178800 | -13.47 | 2.2 | -13.47 | 1,820.00 | 1.04 | 63.4 | -6.77 | -19200 | 264400 |
| 822000 | -152800 | -15.68 | 1.4 | -15.68 | 1,840.00 | 0.98 | 82.55 | -13.76 | -25600 | 160400 |
| 718400 | -80000 | -10.02 | 0.95 | -10.02 | 1,860.00 | 0.98 | 103 | -4.84 | -5600 | 110000 |
| 394400 | -10000 | -2.47 | 0.95 | -2.47 | 1,880.00 | 59.15 | 120 | -5.13 | -4800 | 88800 |
| 862000 | -90000 | -9.45 | 0.7 | -9.45 | 1,900.00 | 1.17 | 143 | -3.94 | -12800 | 312400 |
| 98400 | 1600 | 1.65 | 0.55 | 1.65 | 1,920.00 | 0.00 | 134.45 | 0.0 | 0 | 8000 |
| 156000 | 5600 | 3.72 | 0.45 | 3.72 | 1,940.00 | 14.29 | 176 | 0.0 | 0 | 8000 |
| 84400 | 0 | 0.00 | 0.3 | 0.00 | 1,960.00 | 0.00 | 125.05 | 0.0 | 0 | 13600 |
| 35600 | -4800 | -11.88 | 0.35 | -11.88 | 1,980.00 | -0.03 | 152.9 | 0.0 | 0 | 6000 |
| 601600 | -73200 | -10.85 | 0.25 | -10.85 | 2,000.00 | -1.26 | 236 | -0.31 | -400 | 128400 |
| 3600 | 400 | 12.50 | 0.5 | 12.50 | 2,020.00 | 0.00 | 174 | 0.0 | 0 | 400 |
| 2000 | 800 | 66.67 | 0.4 | 66.67 | 2,040.00 | 0.00 | - | - | - | - |
| 52000 | -13200 | -20.25 | 0.3 | -20.25 | 2,100.00 | 0.00 | - | - | - | - |
| 400 | 0 | 0.00 | 0.6 | 0.00 | 2,120.00 | 0.00 | - | - | - | - |
| 5200 | -400 | -7.14 | 0.3 | -7.14 | 2,160.00 | 0.00 | - | - | - | - |
| 3600 | 0 | 0.00 | 0.15 | 0.00 | 2,180.00 | 0.00 | - | - | - | - |
| 9200 | 2400 | 35.29 | 0.35 | 35.29 | 2,200.00 | 0.00 | - | - | - | - |
| 3200 | 0 | 0.00 | 0.2 | 0.00 | 2,220.00 | 0.00 | - | - | - | - |
| 1200 | 0 | 0.00 | 0.3 | 0.00 | 2,240.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
