Kotak Mahindra Bank Ltd Option Chain

Exp Date:

KOTAKBANK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,360.00

0.00

- - --
-- - -

0.00

1,380.00

0.00

- - --
-- - -

0.00

1,390.00

-45.71

1.9

-8.27 -9200102000
8000 0.00

241

0.00

1,400.00

-48.72

2

-9.39 -38400370400
-- - -

0.00

1,410.00

-51.22

2

1,250.0 1000010800
-- - -

0.00

1,420.00

-55.21

2.15

23.33 280014800
-- - -

0.00

1,430.00

-52.88

2.45

193.33 1160017600
-- - -

0.00

1,440.00

-54.78

2.6

11.84 11600109600
-- - -

0.00

1,450.00

-53.17

2.95

-27.31 -70800188400
-- - -

0.00

1,460.00

-54.48

3.3

-44.9 -4400054000
-- - -

0.00

1,470.00

-54.72

3.6

-3.86 -6000149600
148000 0.00

174

0.00

1,480.00

-55.49

4.05

37.28 50400185600
400- 0.00

157.7

0.00

1,490.00

-54.59

4.7

11.88 480045200
536003200 6.35

157.75

6.35

1,500.00

-54.51

5.3

-22.14 -5464001921200
400- 0.00

155.5

0.00

1,510.00

-52.33

6.15

42.55 1600053600
88000 0.00

139.25

0.00

1,520.00

-52.53

7.05

-2.04 -9600460000
44000 0.00

108.25

0.00

1,530.00

-49.39

8.3

31.58 2160090000
5200-3200 -38.10

127.8

-38.10

1,540.00

-49.87

9.5

16.8 42400294800
140006400 84.21

113.45

84.21

1,550.00

-49.07

10.95

-32.72 -313600644800
17440024800 16.58

106.6

16.58

1,560.00

-47.64

12.75

-23.72 -129200415600
1200- 0.00

88.6

0.00

1,570.00

-44.32

15.2

-9.86 -11600106000
29200-1200 -3.95

90.55

-3.95

1,580.00

-43.51

17.4

-7.92 -28400330400
6800800 13.33

83.7

13.33

1,590.00

-41.50

20.3

-7.44 -10000124400
897200-353200 -28.25

78

-28.25

1,600.00

-41.11

22.85

-23.26 -7908002608400
59600-67200 -53.00

70.4

-53.00

1,610.00

-40.18

26.05

0.95 1600170000
537200-80800 -13.07

63.55

-13.07

1,620.00

-38.24

29.8

8.21 32000421600
270400-140400 -34.18

58.6

-34.18

1,630.00

-36.27

34

-20.66 -65200250400
608800-56400 -8.48

53

-8.48

1,640.00

-34.47

38.5

10.73 36400375600
1824400-332400 -15.41

47.95

-15.41

1,650.00

-33.36

43.05

-22.68 -3228001100400
1199600-220000 -15.50

42.5

-15.50

1,660.00

-31.99

48.15

-12.18 -54800395200
1061600-32400 -2.96

38.25

-2.96

1,670.00

-30.57

53.6

7.85 20800285600
908800-76400 -7.75

34.75

-7.75

1,680.00

-28.72

59.7

-1.69 -4800279200
21440026000 13.80

30.75

13.80

1,690.00

-26.84

66.5

-2.27 -120051600
4851600-378800 -7.24

27.6

-7.24

1,700.00

-25.67

72.95

-25.44 -3452001011600
20160016400 8.86

24.45

8.86

1,710.00

-23.74

80.65

-5.43 -200034800
826800378800 84.55

21.45

84.55

1,720.00

-23.67

87.05

9.73 880099200
83600-18000 -17.72

19

-17.72

1,730.00

-18.86

98.3

4.17 80020000
42640064800 17.92

16.85

17.92

1,740.00

-24.65

97.65

2.48 4000165600
1918800-70000 -3.52

14.1

-3.52

1,750.00

-19.30

111.4

-5.21 -33200604400
22680020000 9.67

13.1

9.67

1,760.00

-13.58

125

2.05 160079600
7800026000 50.00

11.4

50.00

1,770.00

-8.41

129.1

25.0 12006000
18800062800 50.16

10.2

50.16

1,780.00

-18.74

134.2

2.71 3200121200
9000030000 50.00

9.25

50.00

1,790.00

0.00

174.75

0.0 013600
4054800-85200 -2.06

8.4

-2.06

1,800.00

-16.31

153.2

2.11 13600656800
6680014000 26.52

7.4

26.52

1,810.00

0.09

165.95

0.0 039600
368800-70000 -15.95

6.6

-15.95

1,820.00

-10.30

179

-0.93 -80085200
156400-3200 -2.01

6.05

-2.01

1,830.00

-9.09

180

0.0 040800
517200-32800 -5.96

5.45

-5.96

1,840.00

0.00

219.1

0.0 0134800
702000-139600 -16.59

4.9

-16.59

1,850.00

-11.21

204

-4.38 -8000174800
232800-6800 -2.84

4.4

-2.84

1,860.00

0.00

210

0.0 0120400
97600-2800 -2.79

3.95

-2.79

1,870.00

0.00

219.65

0.0 012800
18160037200 25.76

3.6

25.76

1,880.00

4.58

235

0.43 40092400
58800-8800 -13.02

3.25

-13.02

1,890.00

0.00

220.15

0.0 01600
1490800-59200 -3.82

2.8

-3.82

1,900.00

-12.88

241.8

-0.96 -2400246800
200002800 16.28

2.75

16.28

1,910.00

0.00

- - --
80800-10400 -11.40

2.4

-11.40

1,920.00

0.00

- - --
42000-400 -0.94

2.15

-0.94

1,930.00

0.00

- - --
9520022000 30.05

1.9

30.05

1,940.00

0.00

- - --
1544006800 4.61

1.7

4.61

1,950.00

0.00

- - --
784001600 2.08

1.8

2.08

1,960.00

0.00

309

0.0 01200
520001600 3.17

1.6

3.17

1,980.00

0.00

- - --
652400-3200 -0.49

1.3

-0.49

2,000.00

-7.73

344

0.75 40053600
112000 0.00

1.2

0.00

2,020.00

0.00

- - --
8400400 5.00

0.7

5.00

2,040.00

0.00

- - --
724007600 11.73

0.9

11.73

2,060.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp