Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 1,465 | 1,477 | 1,447 | 1,469 | 324 | 1.57 | 776 | 29.70 | 4.15 |
30-Jun-2022 | 1,432 | 1,464 | 1,430 | 1,460 | 598 | 3.86 | 1,792 | 34.40 | 28.10 |
29-Jun-2022 | 1,448 | 1,450 | 1,419 | 1,424 | 207 | 1.45 | 744 | 31.50 | -24 |
28-Jun-2022 | 1,428 | 1,450 | 1,416 | 1,435 | 274 | 3.45 | 1,995 | 34.10 | 6.95 |
27-Jun-2022 | 1,424 | 1,425 | 1,402 | 1,418 | 286 | 3.05 | 1,476 | 23.30 | -5.90 |
24-Jun-2022 | 1,388 | 1,415 | 1,388 | 1,414 | 230 | 0.90 | 434 | 27.60 | 26.60 |
23-Jun-2022 | 1,373 | 1,390 | 1,371 | 1,375 | 205 | 1.53 | 886 | 19 | 2.20 |
22-Jun-2022 | 1,362 | 1,392 | 1,356 | 1,374 | 137 | 0.92 | 395 | 36 | 12.30 |
21-Jun-2022 | 1,353 | 1,393 | 1,329 | 1,381 | 285 | 1.98 | 892 | 64.30 | 27.80 |
20-Jun-2022 | 1,355 | 1,382 | 1,299 | 1,346 | 752 | 4.65 | 1,870 | 82.30 | -9.30 |
17-Jun-2022 | 1,409 | 1,409 | 1,360 | 1,375 | 399 | 1.81 | 884 | 49 | -34 |
16-Jun-2022 | 1,390 | 1,418 | 1,380 | 1,402 | 391 | 3.09 | 1,307 | 37.90 | 11.80 |
15-Jun-2022 | 1,410 | 1,416 | 1,382 | 1,396 | 308 | 2.64 | 1,383 | 33.30 | -14 |
14-Jun-2022 | 1,378 | 1,410 | 1,366 | 1,402 | 408 | 2.38 | 734 | 44.20 | 24.80 |
13-Jun-2022 | 1,342 | 1,618 | 1,331 | 1,398 | 2,449 | 31 | 3,886 | 287 | 55.50 |
10-Jun-2022 | 1,372 | 1,379 | 1,341 | 1,348 | 334 | 2.42 | 1,353 | 38 | -24 |
09-Jun-2022 | 1,400 | 1,400 | 1,354 | 1,368 | 335 | 1.92 | 954 | 46.20 | -32 |
08-Jun-2022 | 1,413 | 1,413 | 1,368 | 1,384 | 501 | 7.28 | 4,362 | 45.40 | -29 |
07-Jun-2022 | 1,422 | 1,422 | 1,385 | 1,393 | 474 | 2.78 | 1,457 | 37.10 | -29 |
06-Jun-2022 | 1,429 | 1,440 | 1,411 | 1,416 | 309 | 1.38 | 604 | 29.30 | -13 |
03-Jun-2022 | 1,466 | 1,466 | 1,400 | 1,420 | 507 | 4.46 | 1,798 | 66.10 | -46 |
02-Jun-2022 | 1,457 | 1,519 | 1,442 | 1,446 | 443 | 4.58 | 1,806 | 77 | -11 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity