Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.57 | 2.57 | 2.45 | 2.51 | 145 | 57,634.63 | 14,437 |
23-Apr-2026 | 2.5 | 2.58 | 2.41 | 2.45 | 139 | 1,12,500.42 | 39,637 |
24-Apr-2026 | 2.5 | 2.57 | 2.44 | 2.55 | 140 | 1,07,631.68 | 33,212 |
27-Apr-2026 | 2.55 | 2.63 | 2.54 | 2.62 | 76 | 1,60,519.89 | 61,558 |
28-Apr-2026 | 2.67 | 2.75 | 2.6 | 2.66 | 146 | 1,71,151.87 | 44,216 |
29-Apr-2026 | 2.74 | 2.79 | 2.72 | 2.76 | 150 | 3,55,182.83 | 95,522 |
30-Apr-2026 | 2.77 | 2.79 | 2.63 | 2.63 | 154 | 2,03,994.93 | 53,429 |
04-May-2026 | 2.74 | 2.75 | 2.68 | 2.74 | 77 | 65,304.73 | 16,833 |
05-May-2026 | 2.75 | 2.75 | 2.61 | 2.61 | 108 | 1,17,939.35 | 31,865 |
06-May-2026 | 2.56 | 2.74 | 2.56 | 2.74 | 147 | 3,75,916.06 | 1,23,796 |
07-May-2026 | 2.83 | 2.87 | 2.77 | 2.87 | 41 | 82,983.82 | 29,057 |
08-May-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 34 | 2,29,587.75 | 76,275 |
11-May-2026 | 3.16 | 3.16 | 3.16 | 3.16 | 38 | 3,62,976.56 | 1,14,866 |
12-May-2026 | 3.31 | 3.31 | 3.16 | 3.28 | 226 | 15,40,488.54 | 2,79,738 |
13-May-2026 | 3.25 | 3.33 | 3.12 | 3.12 | 282 | 9,55,026.34 | 2,29,863 |
14-May-2026 | 3.25 | 3.25 | 3.01 | 3.02 | 164 | 1,84,173.98 | 52,415 |
15-May-2026 | 3 | 3.12 | 2.87 | 2.87 | 196 | 2,28,600.4 | 55,211 |
18-May-2026 | 2.94 | 2.94 | 2.74 | 2.78 | 175 | 1,28,667.54 | 31,852 |
19-May-2026 | 2.75 | 2.91 | 2.74 | 2.91 | 89 | 1,51,453.39 | 35,397 |
20-May-2026 | 2.99 | 3.05 | 2.91 | 3.05 | 115 | 3,18,070.43 | 71,623 |
21-May-2026 | 3.01 | 3.2 | 3.01 | 3.18 | 138 | 4,00,275.46 | 1,00,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
