Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2.76 | 2.76 | 2.49 | 2.5 | 430 | 11,46,496.05 | 3,36,015 |
17-Mar-2026 | 2.48 | 2.48 | 2.35 | 2.4 | 228 | 3,12,304.55 | 1,09,237 |
18-Mar-2026 | 2.42 | 2.49 | 2.42 | 2.46 | 180 | 2,23,816.28 | 49,376 |
19-Mar-2026 | 2.47 | 2.47 | 2.27 | 2.3 | 297 | 6,09,245.14 | 1,96,419 |
20-Mar-2026 | 2.35 | 2.39 | 2.22 | 2.32 | 256 | 3,98,129.26 | 1,02,658 |
23-Mar-2026 | 2.36 | 2.54 | 2.21 | 2.25 | 217 | 5,32,011.08 | 1,97,975 |
24-Mar-2026 | 2.32 | 2.36 | 2.21 | 2.23 | 138 | 3,14,526.3 | 1,12,838 |
25-Mar-2026 | 2.3 | 2.3 | 2.21 | 2.22 | 115 | 3,17,283.59 | 1,39,395 |
27-Mar-2026 | 2.21 | 2.22 | 2 | 2 | 543 | 8,98,476.05 | 3,82,971 |
30-Mar-2026 | 2 | 2.03 | 1.81 | 1.89 | 264 | 3,16,628.75 | 1,31,141 |
01-Apr-2026 | 1.89 | 1.98 | 1.89 | 1.96 | 96 | 2,30,669.2 | 1,15,800 |
02-Apr-2026 | 2.05 | 2.05 | 1.98 | 2.05 | 61 | 83,591.38 | 28,979 |
06-Apr-2026 | 2.07 | 2.15 | 2.07 | 2.15 | 64 | 3,09,163.47 | 1,23,112 |
07-Apr-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 13 | 36,643.5 | 16,286 |
08-Apr-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 17 | 54,641.08 | 23,153 |
09-Apr-2026 | 2.47 | 2.47 | 2.26 | 2.46 | 264 | 4,74,616.69 | 1,45,224 |
10-Apr-2026 | 2.46 | 2.58 | 2.42 | 2.58 | 226 | 2,65,302.08 | 75,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
