Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 3.84 | 3.84 | 3.63 | 3.74 | 128 | 1,32,400.24 | 31,286 |
30-Oct-2025 | 3.74 | 3.8 | 3.66 | 3.74 | 105 | 79,726.49 | 15,009 |
31-Oct-2025 | 3.74 | 3.86 | 3.65 | 3.78 | 103 | 1,24,881.02 | 30,833 |
03-Nov-2025 | 3.64 | 3.75 | 3.45 | 3.48 | 496 | 10,13,159.26 | 2,08,926 |
04-Nov-2025 | 3.62 | 3.62 | 3.48 | 3.53 | 107 | 78,151.03 | 14,981 |
06-Nov-2025 | 3.53 | 3.58 | 3.36 | 3.52 | 152 | 1,25,340.53 | 23,608 |
07-Nov-2025 | 3.6 | 3.6 | 3.45 | 3.53 | 96 | 73,370.07 | 11,590 |
10-Nov-2025 | 3.53 | 3.56 | 3.44 | 3.53 | 118 | 81,680.35 | 14,865 |
11-Nov-2025 | 3.5 | 3.64 | 3.45 | 3.6 | 94 | 1,31,595.17 | 30,895 |
12-Nov-2025 | 3.63 | 3.72 | 3.52 | 3.66 | 104 | 1,25,866.17 | 25,702 |
13-Nov-2025 | 3.72 | 3.72 | 3.52 | 3.61 | 136 | 2,02,823.39 | 39,174 |
14-Nov-2025 | 3.46 | 3.6 | 3.46 | 3.53 | 76 | 54,203.39 | 14,067 |
17-Nov-2025 | 3.47 | 3.67 | 3.47 | 3.63 | 116 | 2,08,094.41 | 40,218 |
18-Nov-2025 | 3.66 | 3.9 | 3.52 | 3.71 | 218 | 2,87,010.1 | 47,564 |
19-Nov-2025 | 3.83 | 3.83 | 3.7 | 3.73 | 132 | 2,36,057.68 | 49,060 |
20-Nov-2025 | 3.72 | 3.79 | 3.7 | 3.73 | 100 | 1,43,471.89 | 36,838 |
21-Nov-2025 | 3.76 | 3.9 | 3.71 | 3.8 | 153 | 3,38,456.53 | 74,700 |
24-Nov-2025 | 3.73 | 3.89 | 3.73 | 3.8 | 96 | 1,01,428.16 | 25,995 |
25-Nov-2025 | 3.8 | 3.86 | 3.61 | 3.71 | 112 | 2,56,397.72 | 56,456 |
26-Nov-2025 | 3.71 | 3.86 | 3.71 | 3.82 | 165 | 1,90,535.23 | 34,881 |
27-Nov-2025 | 3.95 | 4.05 | 3.79 | 3.97 | 279 | 8,73,514.71 | 1,49,581 |
28-Nov-2025 | 3.97 | 3.97 | 3.76 | 3.77 | 114 | 2,12,514.88 | 36,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.