Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.01 | 2.05 | 1.96 | 2 | 75 | 1,53,175.72 | 67,580 |
10-Sep-2026 | 2.1 | 2.1 | 1.96 | 1.99 | 222 | 3,23,272.96 | 1,25,368 |
11-Sep-2026 | 1.96 | 2.05 | 1.91 | 1.96 | 98 | 1,10,674.33 | 38,763 |
15-Sep-2026 | 1.97 | 1.98 | 1.92 | 1.94 | 117 | 32,641.58 | 16,393 |
16-Sep-2026 | 1.95 | 1.95 | 1.85 | 1.89 | 133 | 1,19,291.56 | 53,533 |
17-Sep-2026 | 1.89 | 1.9 | 1.8 | 1.82 | 150 | 1,33,667.33 | 49,677 |
18-Sep-2026 | 1.88 | 1.89 | 1.82 | 1.83 | 62 | 12,636.17 | 6,288 |
21-Sep-2026 | 1.9 | 1.9 | 1.79 | 1.86 | 103 | 53,743.13 | 24,443 |
22-Sep-2026 | 1.86 | 1.86 | 1.81 | 1.85 | 82 | 42,855.8 | 22,822 |
23-Sep-2026 | 1.86 | 1.86 | 1.83 | 1.84 | 44 | 36,743.52 | 17,835 |
24-Sep-2026 | 1.86 | 1.87 | 1.81 | 1.85 | 65 | 30,304.78 | 14,469 |
25-Sep-2026 | 1.85 | 1.88 | 1.79 | 1.86 | 125 | 1,05,486.26 | 44,532 |
28-Sep-2026 | 1.79 | 1.93 | 1.79 | 1.89 | 120 | 1,63,311.95 | 71,897 |
29-Sep-2026 | 1.9 | 1.9 | 1.83 | 1.88 | 65 | 33,301.72 | 14,478 |
30-Sep-2026 | 1.89 | 1.97 | 1.85 | 1.88 | 81 | 1,07,252.04 | 33,821 |
01-Oct-2026 | 1.89 | 1.96 | 1.84 | 1.85 | 98 | 1,97,660.64 | 79,627 |
05-Oct-2026 | 1.85 | 1.93 | 1.83 | 1.89 | 58 | 64,528.4 | 31,517 |
06-Oct-2026 | 1.93 | 1.93 | 1.88 | 1.88 | 34 | 17,091.64 | 7,117 |
07-Oct-2026 | 1.84 | 1.9 | 1.84 | 1.86 | 30 | 15,933.1 | 7,129 |
08-Oct-2026 | 1.86 | 1.98 | 1.82 | 1.82 | 59 | 33,407.6 | 14,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
