Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.89 | 1.98 | 1.89 | 1.96 | 96 | 2,30,669.2 | 1,15,800 |
02-Apr-2026 | 2.05 | 2.05 | 1.98 | 2.05 | 61 | 83,591.38 | 28,979 |
06-Apr-2026 | 2.07 | 2.15 | 2.07 | 2.15 | 64 | 3,09,163.47 | 1,23,112 |
07-Apr-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 13 | 36,643.5 | 16,286 |
08-Apr-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 17 | 54,641.08 | 23,153 |
09-Apr-2026 | 2.47 | 2.47 | 2.26 | 2.46 | 264 | 4,74,616.69 | 1,45,224 |
10-Apr-2026 | 2.46 | 2.58 | 2.42 | 2.58 | 226 | 2,65,302.08 | 75,284 |
13-Apr-2026 | 2.5 | 2.64 | 2.46 | 2.49 | 189 | 3,12,674.17 | 68,810 |
15-Apr-2026 | 2.54 | 2.59 | 2.42 | 2.57 | 194 | 3,37,571.93 | 97,087 |
16-Apr-2026 | 2.63 | 2.63 | 2.46 | 2.52 | 160 | 3,09,835.1 | 69,391 |
17-Apr-2026 | 2.52 | 2.64 | 2.52 | 2.63 | 128 | 2,62,701.3 | 84,635 |
20-Apr-2026 | 2.63 | 2.69 | 2.53 | 2.6 | 258 | 3,14,394.49 | 89,230 |
21-Apr-2026 | 2.68 | 2.68 | 2.47 | 2.49 | 351 | 4,14,275.35 | 1,21,801 |
22-Apr-2026 | 2.57 | 2.57 | 2.45 | 2.51 | 145 | 57,634.63 | 14,437 |
23-Apr-2026 | 2.5 | 2.58 | 2.41 | 2.45 | 139 | 1,12,500.42 | 39,637 |
24-Apr-2026 | 2.5 | 2.57 | 2.44 | 2.55 | 140 | 1,07,631.68 | 33,212 |
27-Apr-2026 | 2.55 | 2.63 | 2.54 | 2.62 | 76 | 1,60,519.89 | 61,558 |
28-Apr-2026 | 2.67 | 2.75 | 2.6 | 2.66 | 146 | 1,71,151.87 | 44,216 |
29-Apr-2026 | 2.74 | 2.79 | 2.72 | 2.76 | 150 | 3,55,182.83 | 95,522 |
30-Apr-2026 | 2.77 | 2.79 | 2.63 | 2.63 | 154 | 2,03,994.93 | 53,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
