Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2 | 2.08 | 1.98 | 1.99 | 527 | 1,92,305.85 | 95,872 |
08-Sep-2026 | 2.03 | 2.03 | 1.95 | 1.97 | 72 | 1,00,933.97 | 50,857 |
09-Sep-2026 | 2.01 | 2.05 | 1.96 | 2 | 75 | 1,53,175.72 | 67,580 |
10-Sep-2026 | 2.1 | 2.1 | 1.96 | 1.99 | 222 | 3,23,272.96 | 1,25,368 |
11-Sep-2026 | 1.96 | 2.05 | 1.91 | 1.96 | 98 | 1,10,674.33 | 38,763 |
15-Sep-2026 | 1.97 | 1.98 | 1.92 | 1.94 | 117 | 32,641.58 | 16,393 |
16-Sep-2026 | 1.95 | 1.95 | 1.85 | 1.89 | 133 | 1,19,291.56 | 53,533 |
17-Sep-2026 | 1.89 | 1.9 | 1.8 | 1.82 | 150 | 1,33,667.33 | 49,677 |
18-Sep-2026 | 1.88 | 1.89 | 1.82 | 1.83 | 62 | 12,636.17 | 6,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
