Kridhan Infra

Kridhan Infra Ltd Historical Data

NSEBSE

₹3.59

(-5.28%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	3.87	4.3	3.85	4.12	190	4,42,026.47	70,225
13-Jan-2026	4.35	4.35	3.8	3.9	311	10,41,835.64	2,38,206
14-Jan-2026	4	4	3.75	3.86	193	2,02,640.69	45,311
16-Jan-2026	3.66	4.03	3.66	3.89	186	2,18,493.44	46,516
19-Jan-2026	3.97	4	3.86	3.88	144	1,59,451.02	36,328
20-Jan-2026	3.8	3.9	3.61	3.69	215	3,73,030.39	88,498
21-Jan-2026	3.65	3.65	3.28	3.47	289	6,53,812.95	1,67,641
22-Jan-2026	3.48	3.65	3.48	3.52	253	5,09,670.16	1,11,128
23-Jan-2026	3.59	3.65	3.4	3.55	201	2,20,277.96	47,439
27-Jan-2026	3.53	3.89	3.41	3.66	271	1,93,409.97	42,856
28-Jan-2026	3.7	3.85	3.57	3.79	200	3,41,629.78	75,913
29-Jan-2026	3.85	3.9	3.59	3.84	128	93,546.47	20,144
30-Jan-2026	3.61	4.59	3.61	4.18	426	25,96,221.88	6,21,845
01-Feb-2026	4.29	4.31	3.86	3.95	160	3,05,493.39	39,760
02-Feb-2026	4.05	4.05	3.95	3.97	104	87,864.49	18,964
03-Feb-2026	4.02	4.16	3.92	3.95	125	2,61,465.7	51,877
04-Feb-2026	4.15	4.45	3.99	4.18	149	5,77,902.77	1,10,819
05-Feb-2026	4.18	4.18	4	4.02	90	1,43,251.4	25,280
06-Feb-2026	3.92	4.1	3.89	3.91	117	3,14,665.91	72,470
09-Feb-2026	3.91	3.99	3.83	3.85	139	3,24,241.35	67,649
10-Feb-2026	3.89	3.9	3.76	3.79	128	1,94,605.4	48,993

Kridhan Infra: Related NEWS

No Record Found

Invest wise with Expert advice