Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.25 | 3.33 | 3.12 | 3.12 | 282 | 9,55,026.34 | 2,29,863 |
14-May-2026 | 3.25 | 3.25 | 3.01 | 3.02 | 164 | 1,84,173.98 | 52,415 |
15-May-2026 | 3 | 3.12 | 2.87 | 2.87 | 196 | 2,28,600.4 | 55,211 |
18-May-2026 | 2.94 | 2.94 | 2.74 | 2.78 | 175 | 1,28,667.54 | 31,852 |
19-May-2026 | 2.75 | 2.91 | 2.74 | 2.91 | 89 | 1,51,453.39 | 35,397 |
20-May-2026 | 2.99 | 3.05 | 2.91 | 3.05 | 115 | 3,18,070.43 | 71,623 |
21-May-2026 | 3.01 | 3.2 | 3.01 | 3.18 | 138 | 4,00,275.46 | 1,00,123 |
22-May-2026 | 3.3 | 3.3 | 3.15 | 3.19 | 96 | 1,19,446.88 | 25,999 |
25-May-2026 | 3.05 | 3.28 | 3.05 | 3.12 | 176 | 1,35,885.15 | 24,410 |
26-May-2026 | 3.12 | 3.2 | 3.03 | 3.13 | 63 | 1,21,921.49 | 28,482 |
27-May-2026 | 3.22 | 3.22 | 3.03 | 3.07 | 89 | 50,200.62 | 13,261 |
29-May-2026 | 3.07 | 3.2 | 3.05 | 3.09 | 91 | 1,43,631.88 | 31,665 |
01-Jun-2026 | 3.09 | 3.23 | 2.99 | 3.06 | 491 | 8,21,476.02 | 1,63,111 |
02-Jun-2026 | 3.03 | 3.13 | 3.03 | 3.09 | 60 | 1,04,172.38 | 20,332 |
03-Jun-2026 | 3.1 | 3.1 | 2.95 | 2.97 | 145 | 3,02,847.69 | 66,526 |
04-Jun-2026 | 2.95 | 3.11 | 2.95 | 3.09 | 62 | 73,319.32 | 22,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
