Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3.17 | 3.32 | 3.03 | 3.28 | 199 | 1,91,410.92 | 43,892 |
02-Apr-2025 | 3.29 | 3.44 | 3.29 | 3.44 | 78 | 1,13,761.74 | 28,514 |
03-Apr-2025 | 3.61 | 3.61 | 3.42 | 3.61 | 89 | 2,66,348.92 | 32,183 |
04-Apr-2025 | 3.79 | 3.79 | 3.7 | 3.79 | 74 | 3,28,703.65 | 59,189 |
07-Apr-2025 | 3.87 | 3.87 | 3.41 | 3.42 | 286 | 2,84,590.49 | 64,283 |
08-Apr-2025 | 3.45 | 3.76 | 3.45 | 3.76 | 174 | 4,17,472.81 | 92,729 |
09-Apr-2025 | 4.07 | 4.1 | 3.86 | 4.01 | 402 | 10,00,619.45 | 1,65,207 |
11-Apr-2025 | 4.28 | 4.41 | 4.13 | 4.4 | 558 | 12,19,093.77 | 2,23,297 |
15-Apr-2025 | 4.41 | 4.55 | 4.1 | 4.21 | 476 | 8,85,178.91 | 1,25,297 |
16-Apr-2025 | 4.17 | 4.29 | 4.03 | 4.05 | 346 | 3,58,570.49 | 45,469 |
17-Apr-2025 | 4.27 | 4.27 | 4.01 | 4.05 | 144 | 2,27,078.17 | 40,655 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
