Kridhan Infra

Kridhan Infra Ltd Historical Data

NSEBSE

₹2.23

(-0.89%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	3.54	3.77	3.42	3.49	143	2,91,593.43	61,221
24-Feb-2026	3.43	3.5	3.42	3.47	77	1,08,775.38	25,137
25-Feb-2026	3.42	3.54	3.35	3.37	121	1,21,344.58	31,575
26-Feb-2026	3.37	3.47	3.35	3.38	107	30,407.39	8,561
27-Feb-2026	3.15	3.48	3.15	3.41	154	92,567.07	21,337
02-Mar-2026	3.44	3.44	2.73	2.73	1,746	58,81,056.08	12,66,290
04-Mar-2026	2.5	3	2.2	2.39	1,318	34,28,966.52	6,99,383
05-Mar-2026	2.52	2.62	2.41	2.59	424	9,69,934.2	2,69,719
06-Mar-2026	2.7	2.84	2.63	2.84	195	5,30,745.78	91,666
09-Mar-2026	2.99	3.09	2.7	2.77	516	11,34,581.76	2,08,023
10-Mar-2026	2.77	2.84	2.63	2.77	272	4,14,469.12	1,17,710
11-Mar-2026	2.77	2.93	2.73	2.77	182	1,89,651.46	43,682
12-Mar-2026	2.9	2.9	2.73	2.76	133	1,24,886.69	34,559
13-Mar-2026	2.76	2.88	2.63	2.76	167	1,23,069.92	32,586
16-Mar-2026	2.76	2.76	2.49	2.5	430	11,46,496.05	3,36,015
17-Mar-2026	2.48	2.48	2.35	2.4	228	3,12,304.55	1,09,237
18-Mar-2026	2.42	2.49	2.42	2.46	180	2,23,816.28	49,376
19-Mar-2026	2.47	2.47	2.27	2.3	297	6,09,245.14	1,96,419
20-Mar-2026	2.35	2.39	2.22	2.32	256	3,98,129.26	1,02,658
23-Mar-2026	2.36	2.54	2.21	2.25	217	5,32,011.08	1,97,975

Kridhan Infra: Related NEWS

No Record Found

Invest wise with Expert advice