Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.77 | 3.93 | 3.77 | 3.83 | 74 | 77,807.26 | 15,077 |
02-Dec-2025 | 3.84 | 3.84 | 3.75 | 3.79 | 66 | 47,314.68 | 9,100 |
03-Dec-2025 | 3.79 | 3.83 | 3.61 | 3.77 | 140 | 90,067.31 | 16,045 |
04-Dec-2025 | 3.77 | 3.99 | 3.65 | 3.81 | 126 | 1,32,545.48 | 23,973 |
05-Dec-2025 | 3.9 | 4.2 | 3.77 | 3.85 | 253 | 7,40,270.76 | 86,201 |
08-Dec-2025 | 3.85 | 4.03 | 3.79 | 3.83 | 201 | 2,10,315.05 | 32,614 |
09-Dec-2025 | 3.88 | 3.97 | 3.61 | 3.84 | 116 | 2,11,994.61 | 35,354 |
10-Dec-2025 | 3.88 | 4.07 | 3.78 | 3.99 | 197 | 2,90,156.59 | 50,069 |
11-Dec-2025 | 4.06 | 4.06 | 3.78 | 3.95 | 181 | 3,03,557.26 | 47,136 |
12-Dec-2025 | 4 | 4 | 3.9 | 3.97 | 112 | 1,13,358.45 | 25,924 |
15-Dec-2025 | 3.9 | 4.76 | 3.9 | 4.52 | 1,378 | 72,74,782.18 | 6,55,399 |
16-Dec-2025 | 4.55 | 4.78 | 3.88 | 4.33 | 627 | 14,56,307.98 | 1,62,344 |
17-Dec-2025 | 4.62 | 4.62 | 4.06 | 4.39 | 356 | 5,20,370.63 | 70,436 |
18-Dec-2025 | 4.39 | 4.64 | 3.53 | 4 | 683 | 13,24,530.44 | 1,84,647 |
19-Dec-2025 | 3.98 | 4.29 | 3.9 | 4.17 | 441 | 6,20,079.56 | 94,481 |
22-Dec-2025 | 4.47 | 4.47 | 4 | 4.03 | 336 | 5,60,188.19 | 1,03,379 |
23-Dec-2025 | 4.05 | 4.3 | 4.05 | 4.06 | 268 | 3,72,886.34 | 70,828 |
24-Dec-2025 | 4.04 | 4.22 | 4.01 | 4.06 | 184 | 3,97,443.95 | 58,201 |
26-Dec-2025 | 4.07 | 4.48 | 4.07 | 4.24 | 567 | 6,74,124.9 | 98,297 |
29-Dec-2025 | 4.3 | 4.44 | 4.15 | 4.2 | 215 | 5,20,327.55 | 94,461 |
30-Dec-2025 | 4.2 | 4.6 | 4.12 | 4.43 | 293 | 8,40,507.21 | 1,74,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
