Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.79 | 1.93 | 1.79 | 1.89 | 120 | 1,63,311.95 | 71,897 |
29-Sep-2026 | 1.9 | 1.9 | 1.83 | 1.88 | 65 | 33,301.72 | 14,478 |
30-Sep-2026 | 1.89 | 1.97 | 1.85 | 1.88 | 81 | 1,07,252.04 | 33,821 |
01-Oct-2026 | 1.89 | 1.96 | 1.84 | 1.85 | 98 | 1,97,660.64 | 79,627 |
05-Oct-2026 | 1.85 | 1.93 | 1.83 | 1.89 | 58 | 64,528.4 | 31,517 |
06-Oct-2026 | 1.93 | 1.93 | 1.88 | 1.88 | 34 | 17,091.64 | 7,117 |
07-Oct-2026 | 1.84 | 1.9 | 1.84 | 1.86 | 30 | 15,933.1 | 7,129 |
08-Oct-2026 | 1.86 | 1.98 | 1.82 | 1.82 | 59 | 33,407.6 | 14,499 |
09-Oct-2026 | 1.8 | 2 | 1.8 | 2 | 88 | 1,68,732.89 | 79,270 |
12-Oct-2026 | 2.19 | 2.2 | 2.19 | 2.2 | 24 | 58,376.4 | 26,537 |
13-Oct-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 41 | 2,35,107.84 | 97,152 |
14-Oct-2026 | 2.54 | 2.54 | 2.54 | 2.54 | 18 | 88,298.02 | 34,763 |
15-Oct-2026 | 2.66 | 2.66 | 2.42 | 2.42 | 316 | 9,13,791.33 | 2,50,292 |
16-Oct-2026 | 2.35 | 2.46 | 2.3 | 2.3 | 96 | 2,27,784.39 | 56,389 |
19-Oct-2026 | 2.4 | 2.4 | 2.19 | 2.19 | 64 | 1,72,636.58 | 75,723 |
21-Oct-2026 | 2.28 | 2.28 | 2.09 | 2.09 | 58 | 81,990.18 | 38,196 |
22-Oct-2026 | 2.09 | 2.09 | 1.99 | 1.99 | 55 | 50,408.58 | 23,379 |
23-Oct-2026 | 2.03 | 2.06 | 1.9 | 1.93 | 75 | 2,16,355.1 | 92,611 |
26-Oct-2026 | 1.93 | 1.98 | 1.9 | 1.9 | 94 | 2,02,650.06 | 92,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
