Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.77 | 4.03 | 3.77 | 4.03 | 217 | 4,22,178.6 | 76,982 |
07-Oct-2025 | 4.18 | 4.18 | 3.82 | 3.85 | 173 | 7,25,661.49 | 1,20,014 |
08-Oct-2025 | 3.93 | 4.15 | 3.8 | 4.05 | 194 | 5,42,387.1 | 93,176 |
09-Oct-2025 | 4.02 | 4.02 | 3.9 | 3.94 | 188 | 1,73,103.58 | 23,697 |
10-Oct-2025 | 3.9 | 4.17 | 3.77 | 3.92 | 203 | 3,51,058.15 | 60,615 |
13-Oct-2025 | 3.81 | 3.98 | 3.81 | 3.95 | 70 | 60,655.81 | 13,218 |
14-Oct-2025 | 3.81 | 3.98 | 3.81 | 3.83 | 120 | 3,63,620.13 | 81,406 |
15-Oct-2025 | 3.83 | 3.91 | 3.61 | 3.74 | 316 | 3,73,108.05 | 83,398 |
16-Oct-2025 | 3.86 | 4.04 | 3.68 | 3.73 | 167 | 3,56,501.27 | 70,877 |
17-Oct-2025 | 3.85 | 3.85 | 3.71 | 3.74 | 85 | 1,77,208.86 | 42,791 |
20-Oct-2025 | 3.75 | 3.84 | 3.71 | 3.72 | 105 | 1,13,238.83 | 25,043 |
21-Oct-2025 | 3.83 | 3.87 | 3.72 | 3.83 | 66 | 54,523.68 | 11,019 |
23-Oct-2025 | 3.8 | 3.82 | 3.73 | 3.8 | 119 | 1,84,805.6 | 37,457 |
24-Oct-2025 | 3.8 | 3.88 | 3.74 | 3.75 | 101 | 65,053.57 | 14,120 |
27-Oct-2025 | 3.89 | 3.89 | 3.7 | 3.72 | 114 | 1,24,434.49 | 26,233 |
28-Oct-2025 | 3.67 | 3.79 | 3.67 | 3.72 | 111 | 63,719.32 | 16,939 |
29-Oct-2025 | 3.84 | 3.84 | 3.63 | 3.74 | 128 | 1,32,400.24 | 31,286 |
30-Oct-2025 | 3.74 | 3.8 | 3.66 | 3.74 | 105 | 79,726.49 | 15,009 |
31-Oct-2025 | 3.74 | 3.86 | 3.65 | 3.78 | 103 | 1,24,881.02 | 30,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.