Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 3.44 | 3.44 | 2.73 | 2.73 | 1,746 | 58,81,056.08 | 12,66,290 |
04-Mar-2026 | 2.5 | 3 | 2.2 | 2.39 | 1,318 | 34,28,966.52 | 6,99,383 |
05-Mar-2026 | 2.52 | 2.62 | 2.41 | 2.59 | 424 | 9,69,934.2 | 2,69,719 |
06-Mar-2026 | 2.7 | 2.84 | 2.63 | 2.84 | 195 | 5,30,745.78 | 91,666 |
09-Mar-2026 | 2.99 | 3.09 | 2.7 | 2.77 | 516 | 11,34,581.76 | 2,08,023 |
10-Mar-2026 | 2.77 | 2.84 | 2.63 | 2.77 | 272 | 4,14,469.12 | 1,17,710 |
11-Mar-2026 | 2.77 | 2.93 | 2.73 | 2.77 | 182 | 1,89,651.46 | 43,682 |
12-Mar-2026 | 2.9 | 2.9 | 2.73 | 2.76 | 133 | 1,24,886.69 | 34,559 |
13-Mar-2026 | 2.76 | 2.88 | 2.63 | 2.76 | 167 | 1,23,069.92 | 32,586 |
16-Mar-2026 | 2.76 | 2.76 | 2.49 | 2.5 | 430 | 11,46,496.05 | 3,36,015 |
17-Mar-2026 | 2.48 | 2.48 | 2.35 | 2.4 | 228 | 3,12,304.55 | 1,09,237 |
18-Mar-2026 | 2.42 | 2.49 | 2.42 | 2.46 | 180 | 2,23,816.28 | 49,376 |
19-Mar-2026 | 2.47 | 2.47 | 2.27 | 2.3 | 297 | 6,09,245.14 | 1,96,419 |
20-Mar-2026 | 2.35 | 2.39 | 2.22 | 2.32 | 256 | 3,98,129.26 | 1,02,658 |
23-Mar-2026 | 2.36 | 2.54 | 2.21 | 2.25 | 217 | 5,32,011.08 | 1,97,975 |
24-Mar-2026 | 2.32 | 2.36 | 2.21 | 2.23 | 138 | 3,14,526.3 | 1,12,838 |
25-Mar-2026 | 2.3 | 2.3 | 2.21 | 2.22 | 115 | 3,17,283.59 | 1,39,395 |
27-Mar-2026 | 2.21 | 2.22 | 2 | 2 | 543 | 8,98,476.05 | 3,82,971 |
30-Mar-2026 | 2 | 2.03 | 1.81 | 1.89 | 264 | 3,16,628.75 | 1,31,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
