iifl-logo

Krsnaa Diagnostics Ltd Historical Data

653.4
(0.32%)
Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

03/05/2025calendar-icon
03/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

722.7

727.7706.25722.28,0034,27,82,71027,002

06-May-2025

727.15

729699703.755,9213,86,36,443.126,759

07-May-2025

690

724.05683.75717.256,3393,20,79,692.3515,813

08-May-2025

723.9

727.45701.25706.46,3672,80,41,486.9518,346

09-May-2025

689.95

715684.1705.558,0714,23,23,523.230,194

12-May-2025

731

744.9718739.86,5017,42,90,452.961,444

13-May-2025

735

735680.15683.6530,44041,16,49,827.83,39,247

14-May-2025

689.1

697.3682.65686.88,3719,17,93,130.475,745

15-May-2025

686.8

691.75664.1672.87,67911,43,14,187.551,03,277

16-May-2025

656.1

663640.05646.820,40827,59,72,266.52,06,108

19-May-2025

652.95

663647.65649.959,68212,64,91,585.21,07,440

20-May-2025

651

652.9633634.17,63910,80,87,048.21,10,475

21-May-2025

643

652.8632.05641.26,6446,18,79,83645,465

22-May-2025

641

650640.95645.94,3104,98,63,916.747,761

23-May-2025

645.9

649638.95641.43,8863,79,63,584.6534,296

26-May-2025

649.4

655641.6643.354,7264,34,46,138.3537,700

27-May-2025

647

651.6643.35648.854,1174,87,58,580.848,234

28-May-2025

649

653.5638.15641.054,0064,27,30,436.1540,851

29-May-2025

641

644632.5636.553,5924,04,88,017.7540,468

30-May-2025

636

642.95625.75640.156,9048,01,09,246.982,564

02-Jun-2025

650

655641.55651.36,2986,77,86,462.5557,407

Krsnaa Diagnost.: Related NEWS

Krsnaa Diagnostics Secures Two Key Agreements for Radiology Services in Ranchi
11 Oct 2024|01:49 PM

This partnership will operate on a public-private partnership (PPP) basis, where Krsnaa will handle the supply, installation, commissioning, operation, and maintenance of the facilities.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.