iifl-logo

Krsnaa Diagnostics Ltd Historical Data

788.7
(-0.44%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

839

858835.8839.98,2334,46,36,157.8526,587

05-Aug-2025

831

849.95830.55844.9516,3528,26,02,713.5558,160

06-Aug-2025

845.7

848821.15836.757,7044,55,27,643.8525,572

07-Aug-2025

830.85

845822.9835.28,6594,86,27,240.428,958

08-Aug-2025

831.05

861831848.59,0947,16,41,365.237,683

11-Aug-2025

848.5

875832.85867.059,0248,00,95,887.6549,044

12-Aug-2025

865

86880080414,83011,27,90,811.746,939

13-Aug-2025

809.95

821.6794798.057,7425,36,35,196.328,482

14-Aug-2025

795

807.8784.85790.24,4301,89,59,063.659,452

18-Aug-2025

790.2

831788825.959,4885,58,10,589.6540,005

19-Aug-2025

831.95

847.75824.05828.3516,1276,99,84,540.635,759

20-Aug-2025

832

839.85815820.059,1824,46,84,617.728,805

21-Aug-2025

820.05

826.1803.5809.455,0453,38,56,885.826,097

22-Aug-2025

809

816.05802809.152,8811,80,91,852.812,394

25-Aug-2025

812.45

814.95793.1799.553,0131,99,57,928.7514,566

26-Aug-2025

800

810.65787793.454,0652,79,55,861.221,256

28-Aug-2025

794.95

800.6785.05792.154,0902,22,43,295.515,833

29-Aug-2025

786

795.85781.05788.73,2892,02,16,973.616,174

Krsnaa Diagnost.: Related NEWS

Krsnaa Diagnostics Secures Two Key Agreements for Radiology Services in Ranchi
11 Oct 2024|01:49 PM

This partnership will operate on a public-private partnership (PPP) basis, where Krsnaa will handle the supply, installation, commissioning, operation, and maintenance of the facilities.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.