iifl-logo

Krsnaa Diagnostics Ltd Historical Data

867.05
(2.19%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

809

833.45802.582010,09310,45,45,458.360,954

15-Jul-2025

826.5

828.95804.3811.84,7804,58,83,930.6532,011

16-Jul-2025

822.75

839.7812.7834.756,3808,63,72,981.0552,447

17-Jul-2025

839

865.6839848.0518,05114,97,51,795.382,856

18-Jul-2025

854.8

854.8822845.69,1847,19,02,900.928,619

21-Jul-2025

849

854.3822.95841.95,7244,86,00,417.4522,041

22-Jul-2025

847.5

863.35835854.49,3947,00,77,518.447,443

23-Jul-2025

854.4

862.2843856.054,5593,81,63,536.621,111

24-Jul-2025

861

870851.15864.556,2705,55,00,479.4530,144

25-Jul-2025

868.85

869.55846.5852.64,8035,99,08,739.635,218

28-Jul-2025

851.5

866.3841.1850.77,0685,84,32,600.8535,381

29-Jul-2025

859.9

859.9839.1844.753,5912,19,43,22511,769

30-Jul-2025

850

865845861.35,8315,93,28,510.943,932

31-Jul-2025

845

875845861.48,4357,47,75,751.651,644

01-Aug-2025

861.4

870827.3832.554,2553,43,13,736.818,425

04-Aug-2025

839

858835.8839.98,2334,46,36,157.8526,587

05-Aug-2025

831

849.95830.55844.9516,3528,26,02,713.5558,160

06-Aug-2025

845.7

848821.15836.757,7044,55,27,643.8525,572

07-Aug-2025

830.85

845822.9835.28,6594,86,27,240.428,958

08-Aug-2025

831.05

861831848.59,0947,16,41,365.237,683

Krsnaa Diagnost.: Related NEWS

Krsnaa Diagnostics Secures Two Key Agreements for Radiology Services in Ranchi
11 Oct 2024|01:49 PM

This partnership will operate on a public-private partnership (PPP) basis, where Krsnaa will handle the supply, installation, commissioning, operation, and maintenance of the facilities.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.