iifl-logo

Krsnaa Diagnostics Ltd Historical Data

710.3
(1.19%)
Jun 24, 2025|11:54:48 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

649.4

655641.6643.354,7264,34,46,138.3537,700

27-May-2025

647

651.6643.35648.854,1174,87,58,580.848,234

28-May-2025

649

653.5638.15641.054,0064,27,30,436.1540,851

29-May-2025

641

644632.5636.553,5924,04,88,017.7540,468

30-May-2025

636

642.95625.75640.156,9048,01,09,246.982,564

02-Jun-2025

650

655641.55651.36,2986,77,86,462.5557,407

03-Jun-2025

648

659.9646.2653.43,6784,35,91,525.1537,765

04-Jun-2025

653.4

653.4644.7647.82,5572,27,53,778.3522,053

05-Jun-2025

651.25

655647.15651.354,0314,70,20,090.8544,351

06-Jun-2025

643.25

679.45643.25675.4512,84615,48,39,989.351,11,370

09-Jun-2025

682

688.75670686.657,5238,99,68,684.978,520

10-Jun-2025

686.65

697.95682.05693.46,5487,04,20,525.3555,977

11-Jun-2025

698

698.4679686.658,8467,75,36,355.2548,881

12-Jun-2025

685

693.3673677.155,8964,24,73,778.930,887

13-Jun-2025

652.3

684.35650.1677.66,0865,35,65,603.8534,124

16-Jun-2025

677

682.65664.2673.96,7764,86,80,050.4540,469

17-Jun-2025

675

681.9665.75671.353,2372,80,79,215.9525,603

18-Jun-2025

675

702.15666.9687.258,21510,55,54,737.247,352

19-Jun-2025

694

701.5670.05695.16,1357,72,83,300.0572,243

20-Jun-2025

698.55

720.05691.8707.2510,89510,85,33,075.773,007

23-Jun-2025

708

708688.75701.954,8335,55,88,910.641,806

Krsnaa Diagnost.: Related NEWS

Krsnaa Diagnostics Secures Two Key Agreements for Radiology Services in Ranchi
11 Oct 2024|01:49 PM

This partnership will operate on a public-private partnership (PPP) basis, where Krsnaa will handle the supply, installation, commissioning, operation, and maintenance of the facilities.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.