iifl-logo

Krsnaa Diagnostics Ltd Historical Data

854.4
(1.48%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krsnaa Diagnostics Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

708

708688.75701.954,8335,55,88,910.641,806

24-Jun-2025

710.4

713.05693.85698.457,6935,97,16,778.4543,446

25-Jun-2025

698.45

715697705.46,9754,57,71,060.2535,607

26-Jun-2025

711.65

711.65698.45701.852,9412,25,26,674.0515,502

27-Jun-2025

701.85

707.8690.05697.94,2563,62,92,240.622,706

30-Jun-2025

699.05

711699.05705.24,2113,58,77,538.0528,862

01-Jul-2025

709

715.4693.8701.12,9122,78,16,461.8519,639

02-Jul-2025

702.45

722.2702.45708.0511,65612,77,15,062.264,946

03-Jul-2025

711.55

719.9705.6710.35,3066,60,27,730.134,654

04-Jul-2025

717.2

717.2702.25709.34,1283,20,19,189.2517,794

07-Jul-2025

712

743.5710740.5514,05318,97,51,291.61,37,185

08-Jul-2025

770

789743779.4529,02458,79,73,954.052,37,946

09-Jul-2025

780

800767.1795.611,96115,80,68,867.298,717

10-Jul-2025

799.95

820791.35806.9513,96914,72,14,112.966,423

11-Jul-2025

806.15

816.9799.6812.659,9549,47,95,815.953,270

14-Jul-2025

809

833.45802.582010,09310,45,45,458.360,954

15-Jul-2025

826.5

828.95804.3811.84,7804,58,83,930.6532,011

16-Jul-2025

822.75

839.7812.7834.756,3808,63,72,981.0552,447

17-Jul-2025

839

865.6839848.0518,05114,97,51,795.382,856

18-Jul-2025

854.8

854.8822845.69,1847,19,02,900.928,619

21-Jul-2025

849

854.3822.95841.95,7244,86,00,417.4522,041

Krsnaa Diagnost.: Related NEWS

Krsnaa Diagnostics Secures Two Key Agreements for Radiology Services in Ranchi
11 Oct 2024|01:49 PM

This partnership will operate on a public-private partnership (PPP) basis, where Krsnaa will handle the supply, installation, commissioning, operation, and maintenance of the facilities.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.