iifl-logo

KSB Ltd Historical Data

855.8
(-2.84%)
Jul 25, 2025|10:09:44 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KSB Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

807.05

816.95800.1805.157,0004,83,23,483.325,966

26-Jun-2025

809.4

814.7800.1804.255,2873,77,99,396.118,303

27-Jun-2025

804.3

828.95801.5818.657,4348,60,58,460.5553,281

30-Jun-2025

825.85

833.5809818.057,41914,73,67,929.11,36,045

01-Jul-2025

845

858819.4838.927,17949,95,16,180.267,322

02-Jul-2025

842.05

843.55821.7825.46,2173,45,81,122.7516,849

03-Jul-2025

825.95

829.65815.18214,4773,71,51,629.3528,938

04-Jul-2025

821.5

843811.1829.756,7115,40,48,334.829,349

07-Jul-2025

820.1

836.15815.9819.654,3463,06,18,593.115,748

08-Jul-2025

821

828814.1823.857,4594,42,10,021.121,264

09-Jul-2025

825.05

829.3817.05826.54,2163,34,09,842.327,540

10-Jul-2025

830.9

844.9827.5841.556,4815,68,00,836.642,612

11-Jul-2025

847

889.9838.05879.7517,88439,50,36,159.52,29,532

14-Jul-2025

880

898861.5867.9524,33751,57,53,507.653,98,752

15-Jul-2025

863

880862.5871.958,41416,66,05,822.451,47,700

16-Jul-2025

878

880.7864867.254,4783,62,58,452.921,968

17-Jul-2025

870

885863880.5512,3648,43,96,000.1538,357

18-Jul-2025

885.05

885.2865.95872.158,6798,96,00,713.241,811

21-Jul-2025

873

874.8851.65868.258,8115,28,36,267.7529,022

22-Jul-2025

871.95

874.1860868.54,7172,95,81,593.513,827

23-Jul-2025

872.9

887864884.19,1197,90,83,533.447,143

24-Jul-2025

887

900877.9880.8511,42410,58,28,328.960,993

KSB: Related NEWS

KSB Ltd Q4 Profit Jumps 33% YoY, Declares ₹4 Final Dividend
27 Feb 2025|10:57 PM

The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.