Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 870 | 885 | 863 | 880.55 | 12,364 | 8,43,96,000.15 | 38,357 |
18-Jul-2025 | 885.05 | 885.2 | 865.95 | 872.15 | 8,679 | 8,96,00,713.2 | 41,811 |
21-Jul-2025 | 873 | 874.8 | 851.65 | 868.25 | 8,811 | 5,28,36,267.75 | 29,022 |
22-Jul-2025 | 871.95 | 874.1 | 860 | 868.5 | 4,717 | 2,95,81,593.5 | 13,827 |
23-Jul-2025 | 872.9 | 887 | 864 | 884.1 | 9,119 | 7,90,83,533.4 | 47,143 |
24-Jul-2025 | 887 | 900 | 877.9 | 880.85 | 11,424 | 10,58,28,328.9 | 60,993 |
25-Jul-2025 | 880.85 | 884.7 | 842 | 850.25 | 8,358 | 8,20,00,597.55 | 46,096 |
28-Jul-2025 | 851.05 | 891.95 | 851.05 | 859.85 | 19,574 | 19,49,62,911.65 | 58,878 |
29-Jul-2025 | 859.95 | 864.15 | 845.7 | 855.45 | 8,913 | 5,39,82,807.1 | 25,445 |
30-Jul-2025 | 859 | 862 | 852.25 | 855.5 | 3,670 | 2,22,51,068.95 | 11,801 |
31-Jul-2025 | 847.7 | 853 | 831 | 838.6 | 4,123 | 2,60,96,382.15 | 15,011 |
01-Aug-2025 | 835 | 852 | 835 | 842.6 | 6,952 | 3,73,93,157.15 | 30,817 |
04-Aug-2025 | 844.95 | 844.95 | 821 | 828.7 | 7,244 | 4,11,00,012.35 | 21,576 |
05-Aug-2025 | 821.2 | 855 | 821.2 | 845.15 | 6,695 | 4,45,26,988.2 | 21,526 |
06-Aug-2025 | 837.5 | 849.6 | 828.05 | 830.9 | 3,162 | 2,07,79,024.6 | 12,607 |
07-Aug-2025 | 823.3 | 835.3 | 818.8 | 831.1 | 8,515 | 3,86,94,695.4 | 23,066 |
08-Aug-2025 | 835 | 849 | 811.85 | 817.4 | 5,041 | 4,59,56,345.35 | 36,227 |
11-Aug-2025 | 792.3 | 807 | 766.8 | 795.4 | 14,188 | 10,95,66,212 | 71,749 |
12-Aug-2025 | 799.6 | 800.75 | 785.5 | 790.55 | 3,875 | 3,06,51,979.25 | 21,309 |
13-Aug-2025 | 795.05 | 801.15 | 778.1 | 794.9 | 6,162 | 5,85,94,446.8 | 29,193 |
14-Aug-2025 | 799.1 | 807 | 783.8 | 800.55 | 4,564 | 3,33,16,646.8 | 20,227 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
