Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 804.15 | 806 | 770 | 780.85 | 6,343 | 8,05,00,501.3 | 47,352 |
13-May-2025 | 785 | 804.95 | 778.8 | 801.3 | 7,876 | 7,64,99,293.1 | 52,165 |
14-May-2025 | 802 | 814 | 798.75 | 806.4 | 7,655 | 6,01,78,784.4 | 36,881 |
15-May-2025 | 806.4 | 807.6 | 772.1 | 779.75 | 8,005 | 7,18,80,414.7 | 58,373 |
16-May-2025 | 787.2 | 787.4 | 757.85 | 776.65 | 12,124 | 9,95,25,790.9 | 67,043 |
19-May-2025 | 788.3 | 802 | 782.05 | 796.65 | 6,603 | 5,64,61,134.95 | 33,907 |
20-May-2025 | 799 | 814.75 | 790.3 | 804.1 | 7,037 | 7,11,77,079.4 | 48,917 |
21-May-2025 | 799 | 811.5 | 792.5 | 798.45 | 5,527 | 4,05,51,379.65 | 25,852 |
22-May-2025 | 807.3 | 808.9 | 791.25 | 796.9 | 3,504 | 2,81,91,900.75 | 15,275 |
23-May-2025 | 803 | 813.85 | 786.8 | 802.45 | 4,470 | 3,20,15,835.2 | 20,664 |
26-May-2025 | 809.5 | 834 | 799.15 | 813.1 | 7,229 | 4,18,33,227.15 | 30,746 |
27-May-2025 | 817.4 | 839.65 | 809.75 | 830.65 | 14,310 | 17,25,00,937.15 | 60,830 |
28-May-2025 | 836.9 | 836.9 | 818 | 827.95 | 4,770 | 4,11,64,611.35 | 22,459 |
29-May-2025 | 834.3 | 845 | 825 | 837.75 | 9,537 | 6,29,07,094.05 | 38,849 |
30-May-2025 | 839.85 | 856.9 | 834.35 | 846.2 | 12,003 | 11,11,20,899.6 | 70,168 |
02-Jun-2025 | 854.6 | 854.6 | 815 | 818.45 | 8,685 | 5,88,08,254.75 | 35,128 |
03-Jun-2025 | 825 | 848.95 | 816.2 | 837 | 11,375 | 7,14,84,175.8 | 40,740 |
04-Jun-2025 | 838.05 | 872 | 832.25 | 861.05 | 13,570 | 11,17,40,071.3 | 70,825 |
05-Jun-2025 | 878 | 908 | 862.8 | 873.1 | 23,140 | 29,87,06,672.35 | 87,431 |
06-Jun-2025 | 889.95 | 890 | 855.5 | 862.65 | 7,247 | 6,88,20,931.2 | 29,836 |
09-Jun-2025 | 866 | 875 | 852.8 | 869.9 | 6,883 | 5,13,49,567.8 | 19,452 |
10-Jun-2025 | 873.4 | 874 | 856.55 | 859.35 | 5,085 | 4,08,70,555.85 | 20,955 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
