Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 729.45 | 744.15 | 723 | 739.75 | 9,125 | 7,56,10,288.6 | 44,708 |
22-Apr-2025 | 746.2 | 753.85 | 734.1 | 752.15 | 6,313 | 5,53,52,206.5 | 34,032 |
23-Apr-2025 | 754 | 763.5 | 739 | 760.45 | 7,329 | 7,80,55,169.15 | 42,671 |
24-Apr-2025 | 765 | 773.7 | 746.35 | 754.15 | 10,970 | 9,63,65,203.4 | 52,018 |
25-Apr-2025 | 740.2 | 764 | 736.05 | 750 | 12,935 | 8,89,65,844.9 | 70,710 |
28-Apr-2025 | 754.7 | 761.8 | 742.3 | 750.4 | 7,982 | 4,39,80,278 | 20,773 |
29-Apr-2025 | 756.05 | 763.9 | 745.1 | 747.6 | 5,073 | 3,38,74,023.95 | 18,334 |
30-Apr-2025 | 741.2 | 750 | 716 | 732.65 | 15,653 | 36,86,67,992.25 | 3,38,258 |
02-May-2025 | 721 | 726.4 | 704.15 | 719.2 | 9,035 | 5,77,12,222 | 33,676 |
05-May-2025 | 719.2 | 730 | 713.55 | 724.8 | 10,790 | 9,11,03,140.6 | 98,297 |
06-May-2025 | 727 | 730.7 | 717.5 | 725.4 | 9,699 | 8,11,17,543.5 | 72,242 |
07-May-2025 | 709.85 | 737.55 | 690 | 731.85 | 9,747 | 6,41,36,038.5 | 36,895 |
08-May-2025 | 731.9 | 744.4 | 725.2 | 735.9 | 9,618 | 4,43,84,910.5 | 29,953 |
09-May-2025 | 701 | 762.45 | 701 | 759.1 | 13,336 | 9,21,03,973.45 | 52,049 |
12-May-2025 | 804.15 | 806 | 770 | 780.85 | 6,343 | 8,05,00,501.3 | 47,352 |
13-May-2025 | 785 | 804.95 | 778.8 | 801.3 | 7,876 | 7,64,99,293.1 | 52,165 |
14-May-2025 | 802 | 814 | 798.75 | 806.4 | 7,655 | 6,01,78,784.4 | 36,881 |
15-May-2025 | 806.4 | 807.6 | 772.1 | 779.75 | 8,005 | 7,18,80,414.7 | 58,373 |
16-May-2025 | 787.2 | 787.4 | 757.85 | 776.65 | 12,124 | 9,95,25,790.9 | 67,043 |
19-May-2025 | 788.3 | 802 | 782.05 | 796.65 | 6,603 | 5,64,61,134.95 | 33,907 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
