Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 809 | 814.3 | 796.55 | 801.5 | 5,726 | 5,72,50,403 | 33,928 |
08-Oct-2026 | 802 | 803.15 | 775 | 776.7 | 8,997 | 7,07,21,699.3 | 44,858 |
09-Oct-2026 | 775 | 788.65 | 771.5 | 784.55 | 7,476 | 4,98,02,025.5 | 26,550 |
12-Oct-2026 | 792.95 | 792.95 | 773.35 | 776.4 | 6,694 | 4,48,43,507.4 | 26,852 |
13-Oct-2026 | 777 | 781.45 | 766.05 | 778.65 | 6,061 | 4,84,52,234.55 | 26,944 |
14-Oct-2026 | 777.5 | 799.85 | 775 | 785.8 | 6,811 | 5,12,91,097.15 | 24,774 |
15-Oct-2026 | 794.35 | 794.35 | 760.5 | 768.1 | 5,509 | 5,49,37,309.85 | 38,063 |
16-Oct-2026 | 768.1 | 781.95 | 764.6 | 779.6 | 4,577 | 2,96,39,092.85 | 15,275 |
19-Oct-2026 | 785 | 787 | 750 | 754.9 | 9,523 | 9,39,91,641.9 | 56,312 |
21-Oct-2026 | 756 | 756.15 | 706.2 | 728.6 | 23,332 | 17,86,78,848.15 | 1,18,245 |
22-Oct-2026 | 725 | 727 | 695.9 | 703.8 | 17,960 | 13,34,98,296.9 | 1,02,767 |
23-Oct-2026 | 700 | 700.15 | 663 | 681.75 | 18,651 | 11,11,23,949.65 | 72,878 |
26-Oct-2026 | 679.9 | 688 | 658.8 | 662.9 | 13,027 | 13,93,32,060.4 | 1,33,281 |
27-Oct-2026 | 664 | 680 | 654.9 | 659 | 16,583 | 9,48,14,186.3 | 79,953 |
28-Oct-2026 | 664.3 | 664.3 | 649.05 | 652.15 | 7,396 | 4,61,71,265.65 | 33,113 |
29-Oct-2026 | 655.4 | 667.05 | 643.35 | 662.15 | 11,380 | 7,89,34,521.8 | 48,516 |
30-Oct-2026 | 663 | 668 | 641.1 | 651.1 | 9,822 | 10,39,88,956.8 | 94,970 |
02-Nov-2026 | 652 | 673.45 | 649 | 663.6 | 17,549 | 12,99,36,279.35 | 1,28,342 |
03-Nov-2026 | 672.9 | 677.4 | 655 | 666.2 | 12,852 | 28,89,31,334.35 | 3,14,316 |
04-Nov-2026 | 655 | 671.7 | 651.85 | 659.2 | 11,608 | 8,95,33,938.4 | 68,227 |
05-Nov-2026 | 670 | 678.7 | 644.8 | 648.85 | 18,844 | 16,19,27,524.35 | 1,61,626 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
