Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 971 | 973.1 | 888 | 895.3 | 55,843 | 1,15,77,70,444.15 | 6,44,592 |
05-May-2026 | 896 | 929.35 | 882.5 | 887.25 | 22,970 | 31,77,73,206.45 | 1,39,029 |
06-May-2026 | 889.25 | 893.35 | 873.05 | 882.15 | 20,875 | 29,97,89,391.55 | 1,99,758 |
07-May-2026 | 889 | 900 | 880.25 | 895.25 | 17,421 | 14,15,20,589.7 | 81,378 |
08-May-2026 | 886.3 | 894.15 | 872.5 | 877.35 | 16,108 | 14,55,20,494.35 | 1,01,679 |
11-May-2026 | 882.5 | 892 | 864.35 | 884.5 | 18,782 | 20,84,22,478.15 | 1,24,130 |
12-May-2026 | 880.2 | 884.5 | 851 | 853.9 | 11,567 | 14,35,88,463.35 | 77,720 |
13-May-2026 | 853.6 | 862.9 | 845.15 | 848.3 | 6,568 | 5,05,00,901.25 | 26,507 |
14-May-2026 | 850.05 | 856.85 | 835.5 | 850.55 | 10,073 | 9,94,28,797.2 | 55,414 |
15-May-2026 | 850.5 | 864.7 | 833.05 | 851.1 | 10,646 | 9,14,61,506.2 | 47,413 |
18-May-2026 | 847.85 | 847.85 | 816.9 | 840.2 | 12,165 | 11,48,80,950.6 | 57,833 |
19-May-2026 | 848 | 848 | 833 | 837.2 | 8,094 | 4,98,03,509 | 28,007 |
20-May-2026 | 837.8 | 843.2 | 823 | 827.8 | 7,922 | 5,73,67,075.4 | 25,016 |
21-May-2026 | 828.2 | 847.9 | 813.15 | 819.35 | 19,324 | 18,25,13,721.35 | 1,13,414 |
22-May-2026 | 819.35 | 842.9 | 813.15 | 819.7 | 7,475 | 5,71,00,255 | 38,769 |
25-May-2026 | 823.9 | 831.5 | 815 | 817.15 | 8,043 | 6,34,48,481.9 | 38,553 |
26-May-2026 | 818 | 824 | 808.45 | 811.35 | 8,528 | 7,81,14,203.95 | 52,492 |
27-May-2026 | 809.2 | 817 | 805.05 | 813.6 | 7,751 | 5,58,37,751.45 | 35,213 |
29-May-2026 | 813.6 | 825.9 | 784 | 789.9 | 22,867 | 23,89,28,861.8 | 1,82,559 |
01-Jun-2026 | 789.5 | 792.85 | 763 | 769.5 | 23,189 | 17,92,49,740.25 | 1,25,315 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
