iifl-logo

KSB Ltd Historical Data

869.9
(0.84%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KSB Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

804.15

806770780.856,3438,05,00,501.347,352

13-May-2025

785

804.95778.8801.37,8767,64,99,293.152,165

14-May-2025

802

814798.75806.47,6556,01,78,784.436,881

15-May-2025

806.4

807.6772.1779.758,0057,18,80,414.758,373

16-May-2025

787.2

787.4757.85776.6512,1249,95,25,790.967,043

19-May-2025

788.3

802782.05796.656,6035,64,61,134.9533,907

20-May-2025

799

814.75790.3804.17,0377,11,77,079.448,917

21-May-2025

799

811.5792.5798.455,5274,05,51,379.6525,852

22-May-2025

807.3

808.9791.25796.93,5042,81,91,900.7515,275

23-May-2025

803

813.85786.8802.454,4703,20,15,835.220,664

26-May-2025

809.5

834799.15813.17,2294,18,33,227.1530,746

27-May-2025

817.4

839.65809.75830.6514,31017,25,00,937.1560,830

28-May-2025

836.9

836.9818827.954,7704,11,64,611.3522,459

29-May-2025

834.3

845825837.759,5376,29,07,094.0538,849

30-May-2025

839.85

856.9834.35846.212,00311,11,20,899.670,168

02-Jun-2025

854.6

854.6815818.458,6855,88,08,254.7535,128

03-Jun-2025

825

848.95816.283711,3757,14,84,175.840,740

04-Jun-2025

838.05

872832.25861.0513,57011,17,40,071.370,825

05-Jun-2025

878

908862.8873.123,14029,87,06,672.3587,431

06-Jun-2025

889.95

890855.5862.657,2476,88,20,931.229,836

09-Jun-2025

866

875852.8869.96,8835,13,49,567.819,452

KSB: Related NEWS

KSB Ltd Q4 Profit Jumps 33% YoY, Declares ₹4 Final Dividend
27 Feb 2025|10:57 PM

The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.