Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 784.5 | 818.3 | 777.3 | 803.9 | 17,257 | 22,78,53,236.6 | 1,51,185 |
11-Aug-2026 | 810 | 831.9 | 795.5 | 811.85 | 27,800 | 36,18,29,599.3 | 2,23,179 |
12-Aug-2026 | 811.85 | 814.45 | 785.05 | 788.05 | 8,478 | 7,11,20,895.7 | 56,395 |
13-Aug-2026 | 788.15 | 808 | 788.05 | 802.8 | 7,694 | 5,90,81,529.45 | 42,978 |
14-Aug-2026 | 807.5 | 813.7 | 799.15 | 801.25 | 8,573 | 4,91,71,560.8 | 36,166 |
17-Aug-2026 | 795.3 | 808.25 | 786.3 | 795.25 | 5,183 | 3,75,59,102.55 | 26,033 |
18-Aug-2026 | 797.05 | 801.45 | 789.65 | 794.5 | 4,636 | 3,04,79,019.05 | 19,315 |
19-Aug-2026 | 791 | 813.75 | 788 | 807.1 | 10,411 | 13,99,54,129.65 | 84,806 |
20-Aug-2026 | 807.1 | 813.85 | 789.9 | 802.5 | 10,599 | 10,05,22,150.8 | 76,155 |
21-Aug-2026 | 806.5 | 808.9 | 790 | 801.85 | 9,349 | 8,53,45,780.55 | 69,858 |
24-Aug-2026 | 802 | 810.8 | 784.85 | 791.75 | 8,870 | 12,65,67,612.45 | 93,572 |
25-Aug-2026 | 788 | 808 | 785.65 | 802.85 | 16,409 | 16,54,99,452.7 | 1,03,198 |
26-Aug-2026 | 809.95 | 814.5 | 793.15 | 796.45 | 12,974 | 10,74,03,869.45 | 63,347 |
27-Aug-2026 | 810 | 810 | 790 | 793.85 | 8,306 | 8,09,73,073.65 | 46,312 |
28-Aug-2026 | 795 | 798.45 | 787 | 793.85 | 9,644 | 10,96,98,287.15 | 84,240 |
31-Aug-2026 | 790 | 821 | 780.4 | 807.25 | 32,579 | 41,45,00,522.2 | 3,42,927 |
01-Sep-2026 | 808.35 | 843 | 808.35 | 828.2 | 28,950 | 36,87,76,059.7 | 2,10,981 |
02-Sep-2026 | 827.45 | 827.45 | 800.75 | 805.8 | 14,114 | 16,17,80,924.45 | 1,01,510 |
03-Sep-2026 | 806.55 | 818.3 | 802.1 | 810.6 | 7,337 | 9,32,60,621.05 | 51,772 |
04-Sep-2026 | 815.3 | 817 | 807 | 813.55 | 8,454 | 7,24,48,316.4 | 52,475 |
07-Sep-2026 | 822 | 822 | 799.45 | 801.45 | 6,761 | 7,37,37,473.15 | 48,155 |
08-Sep-2026 | 799.05 | 830 | 790.05 | 824.05 | 13,565 | 15,75,37,517.1 | 1,03,945 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
