Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 838.05 | 872 | 832.25 | 861.05 | 13,570 | 11,17,40,071.3 | 70,825 |
05-Jun-2025 | 878 | 908 | 862.8 | 873.1 | 23,140 | 29,87,06,672.35 | 87,431 |
06-Jun-2025 | 889.95 | 890 | 855.5 | 862.65 | 7,247 | 6,88,20,931.2 | 29,836 |
09-Jun-2025 | 866 | 875 | 852.8 | 869.9 | 6,883 | 5,13,49,567.8 | 19,452 |
10-Jun-2025 | 873.4 | 874 | 856.55 | 859.35 | 5,085 | 4,08,70,555.85 | 20,955 |
11-Jun-2025 | 863.7 | 863.9 | 841.05 | 849 | 10,850 | 4,81,71,788.35 | 28,182 |
12-Jun-2025 | 842.55 | 853.5 | 828.05 | 837.75 | 8,187 | 4,80,03,260.35 | 31,895 |
13-Jun-2025 | 835 | 835.4 | 817.6 | 827.75 | 7,075 | 4,76,49,798.05 | 23,867 |
16-Jun-2025 | 822 | 827.7 | 810.15 | 816.8 | 10,159 | 4,46,64,027.45 | 26,399 |
17-Jun-2025 | 820.8 | 827.4 | 812.05 | 822.35 | 6,148 | 3,45,15,148.8 | 19,274 |
18-Jun-2025 | 821.5 | 864.8 | 810.15 | 850 | 12,980 | 12,93,47,566.95 | 69,236 |
19-Jun-2025 | 846 | 847.9 | 816 | 828 | 5,841 | 4,13,61,750.45 | 20,942 |
20-Jun-2025 | 834 | 834 | 812.7 | 827.85 | 4,928 | 3,57,94,834.85 | 13,348 |
23-Jun-2025 | 825 | 825 | 805 | 809.9 | 5,961 | 3,34,57,659.6 | 21,356 |
24-Jun-2025 | 816.1 | 816.9 | 795.2 | 805.5 | 8,344 | 5,71,79,803.2 | 32,064 |
25-Jun-2025 | 807.05 | 816.95 | 800.1 | 805.15 | 7,000 | 4,83,23,483.3 | 25,966 |
26-Jun-2025 | 809.4 | 814.7 | 800.1 | 804.25 | 5,287 | 3,77,99,396.1 | 18,303 |
27-Jun-2025 | 804.3 | 828.95 | 801.5 | 818.65 | 7,434 | 8,60,58,460.55 | 53,281 |
30-Jun-2025 | 825.85 | 833.5 | 809 | 818.05 | 7,419 | 14,73,67,929.1 | 1,36,045 |
01-Jul-2025 | 845 | 858 | 819.4 | 838.9 | 27,179 | 49,95,16,180.2 | 67,322 |
02-Jul-2025 | 842.05 | 843.55 | 821.7 | 825.4 | 6,217 | 3,45,81,122.75 | 16,849 |
03-Jul-2025 | 825.95 | 829.65 | 815.1 | 821 | 4,477 | 3,71,51,629.35 | 28,938 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
