Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 780 | 781.7 | 767 | 769.05 | 4,901 | 6,61,48,665.75 | 71,486 |
07-Nov-2025 | 769.05 | 770 | 752 | 757 | 5,942 | 2,62,76,574.85 | 15,410 |
10-Nov-2025 | 756.25 | 761 | 736.05 | 745.05 | 6,358 | 3,73,10,923.35 | 27,942 |
11-Nov-2025 | 750.5 | 775 | 738.3 | 764.65 | 9,579 | 6,18,28,512.9 | 33,457 |
12-Nov-2025 | 764 | 767.35 | 753.05 | 764.4 | 6,196 | 3,90,70,496.6 | 21,236 |
13-Nov-2025 | 763.45 | 767.95 | 754 | 759.1 | 5,667 | 3,05,84,177.9 | 25,234 |
14-Nov-2025 | 765.8 | 765.8 | 752.95 | 759.95 | 5,559 | 2,62,14,772.95 | 17,651 |
17-Nov-2025 | 765.8 | 768 | 752 | 754.65 | 4,080 | 2,00,33,882.2 | 12,945 |
18-Nov-2025 | 754 | 759 | 737.1 | 739.6 | 5,665 | 2,59,49,219.75 | 18,735 |
19-Nov-2025 | 743.5 | 745.15 | 723 | 724.3 | 6,954 | 3,91,16,869.65 | 36,333 |
20-Nov-2025 | 725.1 | 734.7 | 717.75 | 721.35 | 6,493 | 2,84,26,696.5 | 22,116 |
21-Nov-2025 | 716.5 | 725.1 | 701.1 | 715.1 | 10,168 | 6,09,33,251.75 | 52,589 |
24-Nov-2025 | 715.1 | 759.8 | 710.3 | 744.5 | 10,366 | 5,77,46,579.2 | 40,466 |
25-Nov-2025 | 725.05 | 754.85 | 716.25 | 748.25 | 10,898 | 7,34,06,165.15 | 44,033 |
26-Nov-2025 | 748.25 | 748.25 | 730.55 | 740.15 | 9,888 | 5,54,32,220.55 | 39,208 |
27-Nov-2025 | 742 | 745.95 | 730.45 | 741.6 | 3,927 | 2,87,47,300.25 | 27,213 |
28-Nov-2025 | 749 | 786.3 | 749 | 767.85 | 88,934 | 1,81,62,13,904.4 | 1,14,597 |
01-Dec-2025 | 765.2 | 765.2 | 741 | 745.65 | 6,700 | 6,38,86,874.7 | 24,666 |
02-Dec-2025 | 743.05 | 760 | 742.55 | 752.75 | 17,743 | 6,95,14,545.35 | 26,800 |
03-Dec-2025 | 749.5 | 764 | 739 | 758.25 | 4,621 | 3,52,26,321.3 | 17,788 |
04-Dec-2025 | 752.5 | 758.5 | 747.05 | 756 | 3,670 | 2,55,23,715.6 | 14,512 |
05-Dec-2025 | 755 | 755 | 742.35 | 748.75 | 5,934 | 3,73,36,595.2 | 31,013 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
