Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 822 | 822 | 804.05 | 807.55 | 4,912 | 3,43,57,358.4 | 18,541 |
09-Sep-2025 | 807.55 | 815 | 804.05 | 810.45 | 4,523 | 3,68,08,972.8 | 26,395 |
10-Sep-2025 | 812 | 819.7 | 809.5 | 815.6 | 5,512 | 5,02,15,340.95 | 40,557 |
11-Sep-2025 | 818 | 828 | 811 | 815.4 | 5,452 | 3,84,83,841.8 | 21,261 |
12-Sep-2025 | 822.8 | 833.8 | 815.45 | 829.45 | 8,385 | 5,90,45,228.6 | 33,412 |
15-Sep-2025 | 836.9 | 850.75 | 833.55 | 845.1 | 16,716 | 16,22,36,052.45 | 1,33,360 |
16-Sep-2025 | 848.05 | 857.45 | 842.5 | 855.7 | 11,757 | 7,55,76,456.1 | 48,302 |
17-Sep-2025 | 856 | 875 | 848.7 | 868.6 | 11,692 | 11,71,59,384.15 | 78,403 |
18-Sep-2025 | 872.95 | 872.95 | 855 | 856.8 | 4,669 | 2,36,02,409.2 | 13,294 |
19-Sep-2025 | 859.5 | 869.35 | 847.05 | 864.45 | 7,866 | 9,12,32,634.8 | 71,481 |
22-Sep-2025 | 860 | 867.3 | 847.8 | 852.45 | 6,020 | 4,62,00,257.6 | 32,445 |
23-Sep-2025 | 852 | 857.65 | 834.55 | 840.95 | 8,526 | 7,05,20,414.35 | 51,692 |
24-Sep-2025 | 839.4 | 862.75 | 835.45 | 856.75 | 6,497 | 4,26,28,389.95 | 22,585 |
25-Sep-2025 | 858.95 | 859.65 | 844 | 849.85 | 7,756 | 5,00,17,048.45 | 37,953 |
26-Sep-2025 | 844 | 845.95 | 816.1 | 819.65 | 8,026 | 4,65,89,760.5 | 28,140 |
29-Sep-2025 | 821.15 | 837.45 | 785.15 | 809.3 | 43,030 | 54,91,58,257.85 | 3,61,499 |
30-Sep-2025 | 809.3 | 837.6 | 809.3 | 821.6 | 9,670 | 6,32,97,685.15 | 41,846 |
01-Oct-2025 | 821.6 | 828.45 | 808.1 | 813.3 | 5,828 | 3,40,16,850.25 | 24,420 |
03-Oct-2025 | 812 | 827.35 | 808 | 813.85 | 7,877 | 3,62,35,711.7 | 21,354 |
06-Oct-2025 | 805 | 814.1 | 797.7 | 800.35 | 9,145 | 5,71,94,369.1 | 38,215 |
07-Oct-2025 | 804.6 | 810.7 | 795 | 799.65 | 5,688 | 2,90,54,156.55 | 15,908 |
08-Oct-2025 | 803.9 | 813 | 795 | 807.05 | 6,355 | 4,93,44,496.2 | 30,189 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
