Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 837.8 | 843.2 | 823 | 827.8 | 7,922 | 5,73,67,075.4 | 25,016 |
21-May-2026 | 828.2 | 847.9 | 813.15 | 819.35 | 19,324 | 18,25,13,721.35 | 1,13,414 |
22-May-2026 | 819.35 | 842.9 | 813.15 | 819.7 | 7,475 | 5,71,00,255 | 38,769 |
25-May-2026 | 823.9 | 831.5 | 815 | 817.15 | 8,043 | 6,34,48,481.9 | 38,553 |
26-May-2026 | 818 | 824 | 808.45 | 811.35 | 8,528 | 7,81,14,203.95 | 52,492 |
27-May-2026 | 809.2 | 817 | 805.05 | 813.6 | 7,751 | 5,58,37,751.45 | 35,213 |
29-May-2026 | 813.6 | 825.9 | 784 | 789.9 | 22,867 | 23,89,28,861.8 | 1,82,559 |
01-Jun-2026 | 789.5 | 792.85 | 763 | 769.5 | 23,189 | 17,92,49,740.25 | 1,25,315 |
02-Jun-2026 | 769.5 | 777.35 | 750 | 771.1 | 18,376 | 16,23,53,392.75 | 1,20,388 |
03-Jun-2026 | 771.1 | 773.05 | 756 | 769 | 11,295 | 10,13,08,364.15 | 75,181 |
04-Jun-2026 | 768 | 825 | 761.85 | 795.55 | 23,343 | 33,66,13,820.8 | 2,09,767 |
05-Jun-2026 | 809.5 | 817 | 797.65 | 814.1 | 14,566 | 24,20,20,240.3 | 1,73,103 |
08-Jun-2026 | 810 | 833.7 | 794.05 | 804.65 | 16,287 | 16,16,10,675.95 | 89,140 |
09-Jun-2026 | 804.65 | 821.1 | 795.4 | 818.75 | 13,936 | 19,05,96,091.1 | 1,48,356 |
10-Jun-2026 | 820.5 | 833 | 808.05 | 819.9 | 17,713 | 16,96,78,970.4 | 1,16,587 |
11-Jun-2026 | 816 | 818.45 | 800.2 | 807.3 | 9,737 | 8,19,88,863.45 | 48,330 |
12-Jun-2026 | 813.1 | 844.8 | 810.4 | 834.8 | 16,293 | 19,43,31,892.35 | 1,15,222 |
15-Jun-2026 | 844.8 | 870.4 | 841.55 | 855.3 | 19,890 | 32,06,86,208.45 | 2,53,164 |
16-Jun-2026 | 855 | 868.1 | 855 | 865.45 | 11,364 | 11,25,98,033.25 | 62,687 |
17-Jun-2026 | 865.5 | 875 | 860.05 | 870.25 | 7,580 | 7,52,73,453.3 | 43,778 |
18-Jun-2026 | 872 | 889.2 | 867.2 | 878.15 | 8,941 | 12,40,19,770.55 | 56,557 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
