Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 903.6 | 936 | 891.3 | 907.2 | 8,702 | 7,62,65,040.05 | 35,441 |
21-Jul-2026 | 915.25 | 915.25 | 898.55 | 906.8 | 3,960 | 2,98,78,276 | 16,255 |
22-Jul-2026 | 902.1 | 913.25 | 888 | 892.35 | 5,178 | 4,61,66,341.65 | 26,591 |
23-Jul-2026 | 890.35 | 897.9 | 866.5 | 870.25 | 20,796 | 10,02,12,220.8 | 74,678 |
24-Jul-2026 | 865 | 875 | 840.1 | 866.05 | 8,945 | 5,65,32,765.15 | 35,353 |
27-Jul-2026 | 874.95 | 889 | 859.15 | 877.4 | 14,336 | 12,38,72,332.95 | 50,904 |
28-Jul-2026 | 877.4 | 884 | 844.65 | 846.75 | 6,086 | 5,02,90,985.45 | 34,417 |
29-Jul-2026 | 849.95 | 856.9 | 832.6 | 842.6 | 9,536 | 9,71,13,923.6 | 67,700 |
30-Jul-2026 | 842.6 | 851.1 | 828.3 | 847.55 | 5,790 | 4,83,83,846.1 | 35,788 |
31-Jul-2026 | 858 | 865.7 | 840.65 | 855.9 | 15,938 | 11,61,20,092.95 | 64,400 |
03-Aug-2026 | 858 | 868.55 | 850.5 | 857.75 | 6,714 | 4,32,71,683 | 24,665 |
04-Aug-2026 | 856 | 891.95 | 844 | 856.95 | 28,864 | 42,92,20,736.85 | 1,08,216 |
05-Aug-2026 | 848.4 | 868 | 787.2 | 791.9 | 41,139 | 65,08,27,118.9 | 3,11,770 |
06-Aug-2026 | 801 | 805 | 782.1 | 788.05 | 15,944 | 15,98,52,776.55 | 1,21,527 |
07-Aug-2026 | 791.95 | 798.05 | 780 | 784.25 | 11,493 | 15,93,48,507.25 | 1,28,429 |
10-Aug-2026 | 784.5 | 818.3 | 777.3 | 803.9 | 17,257 | 22,78,53,236.6 | 1,51,185 |
11-Aug-2026 | 810 | 831.9 | 795.5 | 811.85 | 27,800 | 36,18,29,599.3 | 2,23,179 |
12-Aug-2026 | 811.85 | 814.45 | 785.05 | 788.05 | 8,478 | 7,11,20,895.7 | 56,395 |
13-Aug-2026 | 788.15 | 808 | 788.05 | 802.8 | 7,694 | 5,90,81,529.45 | 42,978 |
14-Aug-2026 | 807.5 | 813.7 | 799.15 | 801.25 | 8,573 | 4,91,71,560.8 | 36,166 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
