Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 777 | 797.35 | 754.45 | 764 | 21,104 | 39,62,13,903.05 | 1,09,380 |
12-Mar-2026 | 768 | 770.4 | 748.95 | 768.15 | 14,055 | 10,34,68,157.5 | 71,294 |
13-Mar-2026 | 764.35 | 768.95 | 747.3 | 751 | 10,109 | 7,31,41,762.5 | 52,386 |
16-Mar-2026 | 745.05 | 757 | 738.3 | 752.6 | 7,156 | 5,28,78,230.5 | 30,232 |
17-Mar-2026 | 758.6 | 765.65 | 745.25 | 761.1 | 9,748 | 9,90,82,475.25 | 68,407 |
18-Mar-2026 | 760 | 823.05 | 758.85 | 811.3 | 28,260 | 53,11,87,213.75 | 3,48,460 |
19-Mar-2026 | 805.6 | 837.05 | 793 | 799.85 | 43,835 | 61,38,45,475.6 | 2,95,503 |
20-Mar-2026 | 809 | 822.6 | 769.9 | 782.3 | 25,455 | 31,08,72,350.1 | 1,68,699 |
23-Mar-2026 | 777.7 | 788.8 | 757.05 | 782.85 | 28,411 | 41,27,04,618.55 | 3,26,746 |
24-Mar-2026 | 792 | 809.75 | 780.15 | 799.2 | 15,985 | 16,95,40,046.55 | 45,455 |
25-Mar-2026 | 800 | 824 | 798.45 | 812 | 19,999 | 32,65,13,398.2 | 1,94,889 |
27-Mar-2026 | 815 | 823.7 | 788.6 | 795.85 | 33,329 | 57,48,47,119.35 | 3,65,802 |
30-Mar-2026 | 795.85 | 810.75 | 776 | 796.85 | 18,848 | 26,71,28,773.35 | 1,36,714 |
01-Apr-2026 | 797.05 | 835.05 | 797.05 | 828.2 | 25,818 | 31,59,55,094.2 | 1,95,649 |
02-Apr-2026 | 827 | 842.15 | 802.8 | 838.3 | 12,137 | 17,29,73,219.3 | 69,521 |
06-Apr-2026 | 849.1 | 851.8 | 826.6 | 832.15 | 13,248 | 17,69,09,041.75 | 76,253 |
07-Apr-2026 | 834.95 | 842.15 | 822.55 | 832.85 | 7,113 | 9,26,88,706.9 | 51,887 |
08-Apr-2026 | 854.9 | 859.5 | 833.2 | 852.25 | 10,616 | 25,63,89,322.5 | 1,90,342 |
09-Apr-2026 | 852.25 | 878.8 | 847.1 | 860.4 | 14,980 | 19,11,62,611.95 | 1,00,947 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
