Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 814.05 | 815.1 | 797.25 | 801.25 | 5,001 | 4,49,97,928.3 | 25,720 |
29-Sep-2026 | 801.25 | 855 | 796.55 | 824.8 | 37,237 | 61,84,95,225.6 | 4,49,920 |
30-Sep-2026 | 860 | 900 | 841 | 856.1 | 1,82,332 | 4,53,13,42,897.5 | 4,58,199 |
01-Oct-2026 | 850 | 855 | 803 | 806.45 | 20,273 | 33,08,91,405.5 | 1,65,413 |
05-Oct-2026 | 806.45 | 822 | 800 | 803.95 | 11,072 | 13,63,55,129.65 | 59,151 |
06-Oct-2026 | 805 | 814.3 | 793.05 | 809.1 | 10,256 | 11,22,00,112.1 | 73,744 |
07-Oct-2026 | 809 | 814.3 | 796.55 | 801.5 | 5,726 | 5,72,50,403 | 33,928 |
08-Oct-2026 | 802 | 803.15 | 775 | 776.7 | 8,997 | 7,07,21,699.3 | 44,858 |
09-Oct-2026 | 775 | 788.65 | 771.5 | 784.55 | 7,476 | 4,98,02,025.5 | 26,550 |
12-Oct-2026 | 792.95 | 792.95 | 773.35 | 776.4 | 6,694 | 4,48,43,507.4 | 26,852 |
13-Oct-2026 | 777 | 781.45 | 766.05 | 778.65 | 6,061 | 4,84,52,234.55 | 26,944 |
14-Oct-2026 | 777.5 | 799.85 | 775 | 785.8 | 6,811 | 5,12,91,097.15 | 24,774 |
15-Oct-2026 | 794.35 | 794.35 | 760.5 | 768.1 | 5,509 | 5,49,37,309.85 | 38,063 |
16-Oct-2026 | 768.1 | 781.95 | 764.6 | 779.6 | 4,577 | 2,96,39,092.85 | 15,275 |
19-Oct-2026 | 785 | 787 | 750 | 754.9 | 9,523 | 9,39,91,641.9 | 56,312 |
21-Oct-2026 | 756 | 756.15 | 706.2 | 728.6 | 23,332 | 17,86,78,848.15 | 1,18,245 |
22-Oct-2026 | 725 | 727 | 695.9 | 703.8 | 17,960 | 13,34,98,296.9 | 1,02,767 |
23-Oct-2026 | 700 | 700.15 | 663 | 681.75 | 18,651 | 11,11,23,949.65 | 72,878 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
