Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 771.1 | 773.05 | 756 | 769 | 11,295 | 10,13,08,364.15 | 75,181 |
04-Jun-2026 | 768 | 825 | 761.85 | 795.55 | 23,343 | 33,66,13,820.8 | 2,09,767 |
05-Jun-2026 | 809.5 | 817 | 797.65 | 814.1 | 14,566 | 24,20,20,240.3 | 1,73,103 |
08-Jun-2026 | 810 | 833.7 | 794.05 | 804.65 | 16,287 | 16,16,10,675.95 | 89,140 |
09-Jun-2026 | 804.65 | 821.1 | 795.4 | 818.75 | 13,936 | 19,05,96,091.1 | 1,48,356 |
10-Jun-2026 | 820.5 | 833 | 808.05 | 819.9 | 17,713 | 16,96,78,970.4 | 1,16,587 |
11-Jun-2026 | 816 | 818.45 | 800.2 | 807.3 | 9,737 | 8,19,88,863.45 | 48,330 |
12-Jun-2026 | 813.1 | 844.8 | 810.4 | 834.8 | 16,293 | 19,43,31,892.35 | 1,15,222 |
15-Jun-2026 | 844.8 | 870.4 | 841.55 | 855.3 | 19,890 | 32,06,86,208.45 | 2,53,164 |
16-Jun-2026 | 855 | 868.1 | 855 | 865.45 | 11,364 | 11,25,98,033.25 | 62,687 |
17-Jun-2026 | 865.5 | 875 | 860.05 | 870.25 | 7,580 | 7,52,73,453.3 | 43,778 |
18-Jun-2026 | 872 | 889.2 | 867.2 | 878.15 | 8,941 | 12,40,19,770.55 | 56,557 |
19-Jun-2026 | 878.15 | 909 | 872.2 | 902.55 | 11,552 | 16,06,95,402.8 | 85,425 |
22-Jun-2026 | 910 | 960.5 | 901.1 | 947.8 | 27,519 | 48,80,30,634.65 | 2,38,003 |
23-Jun-2026 | 956 | 967.95 | 942 | 946.25 | 15,340 | 19,81,34,538.05 | 86,081 |
24-Jun-2026 | 957.85 | 957.85 | 936 | 942.8 | 8,550 | 11,27,29,496.85 | 54,735 |
25-Jun-2026 | 944.5 | 949.7 | 920.3 | 934.35 | 7,684 | 9,14,45,208.8 | 54,769 |
29-Jun-2026 | 938 | 957.05 | 927.9 | 945.7 | 8,661 | 10,73,81,302.7 | 63,335 |
30-Jun-2026 | 945.7 | 966.5 | 944 | 958.75 | 10,043 | 10,88,10,577.2 | 69,877 |
01-Jul-2026 | 959.1 | 973.85 | 958.7 | 962.55 | 11,823 | 10,99,36,234.7 | 73,276 |
02-Jul-2026 | 966.7 | 969.35 | 934.85 | 946.2 | 14,420 | 10,52,49,798.4 | 62,884 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
