iifl-logo

KSB Ltd Historical Data

879.75
(4.54%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KSB Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

842.55

853.5828.05837.758,1874,80,03,260.3531,895

13-Jun-2025

835

835.4817.6827.757,0754,76,49,798.0523,867

16-Jun-2025

822

827.7810.15816.810,1594,46,64,027.4526,399

17-Jun-2025

820.8

827.4812.05822.356,1483,45,15,148.819,274

18-Jun-2025

821.5

864.8810.1585012,98012,93,47,566.9569,236

19-Jun-2025

846

847.98168285,8414,13,61,750.4520,942

20-Jun-2025

834

834812.7827.854,9283,57,94,834.8513,348

23-Jun-2025

825

825805809.95,9613,34,57,659.621,356

24-Jun-2025

816.1

816.9795.2805.58,3445,71,79,803.232,064

25-Jun-2025

807.05

816.95800.1805.157,0004,83,23,483.325,966

26-Jun-2025

809.4

814.7800.1804.255,2873,77,99,396.118,303

27-Jun-2025

804.3

828.95801.5818.657,4348,60,58,460.5553,281

30-Jun-2025

825.85

833.5809818.057,41914,73,67,929.11,36,045

01-Jul-2025

845

858819.4838.927,17949,95,16,180.267,322

02-Jul-2025

842.05

843.55821.7825.46,2173,45,81,122.7516,849

03-Jul-2025

825.95

829.65815.18214,4773,71,51,629.3528,938

04-Jul-2025

821.5

843811.1829.756,7115,40,48,334.829,349

07-Jul-2025

820.1

836.15815.9819.654,3463,06,18,593.115,748

08-Jul-2025

821

828814.1823.857,4594,42,10,021.121,264

09-Jul-2025

825.05

829.3817.05826.54,2163,34,09,842.327,540

10-Jul-2025

830.9

844.9827.5841.556,4815,68,00,836.642,612

11-Jul-2025

847

889.9838.05879.7517,88439,50,36,159.52,29,532

KSB: Related NEWS

KSB Ltd Q4 Profit Jumps 33% YoY, Declares ₹4 Final Dividend
27 Feb 2025|10:57 PM

The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.