Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 854.9 | 859.5 | 833.2 | 852.25 | 10,616 | 25,63,89,322.5 | 1,90,342 |
09-Apr-2026 | 852.25 | 878.8 | 847.1 | 860.4 | 14,980 | 19,11,62,611.95 | 1,00,947 |
10-Apr-2026 | 870 | 897.5 | 864.75 | 893.25 | 11,803 | 18,25,49,340.55 | 1,05,065 |
13-Apr-2026 | 890 | 931.45 | 870 | 908.05 | 32,187 | 59,49,59,133.55 | 2,94,667 |
15-Apr-2026 | 931.95 | 952.85 | 920.1 | 941.35 | 37,404 | 1,13,84,17,743.2 | 8,16,856 |
16-Apr-2026 | 955.95 | 968.75 | 933.15 | 941.95 | 19,045 | 37,34,20,153.7 | 2,01,794 |
17-Apr-2026 | 945.05 | 979.5 | 945 | 968.2 | 38,490 | 74,69,60,972.9 | 5,12,317 |
20-Apr-2026 | 978.2 | 1,011.5 | 959.05 | 981.95 | 43,308 | 97,13,95,360.9 | 5,54,559 |
21-Apr-2026 | 980 | 1,004.4 | 978 | 990.05 | 27,545 | 35,94,19,140.45 | 2,22,150 |
22-Apr-2026 | 995.85 | 1,007.5 | 980.05 | 996.1 | 29,232 | 36,07,42,727.3 | 2,33,451 |
23-Apr-2026 | 995.95 | 998.65 | 973.7 | 977.65 | 8,373 | 19,51,68,247.3 | 1,11,733 |
24-Apr-2026 | 985 | 989.55 | 965.7 | 971.5 | 20,711 | 24,27,36,660.95 | 1,70,658 |
27-Apr-2026 | 986.25 | 1,004.6 | 975 | 1,000.05 | 16,182 | 30,63,61,228.35 | 1,68,940 |
28-Apr-2026 | 1,008.15 | 1,028.3 | 983.1 | 989.05 | 20,233 | 34,81,80,348.75 | 1,41,962 |
29-Apr-2026 | 989 | 1,008.9 | 980.95 | 985.3 | 15,281 | 17,81,34,662.6 | 93,099 |
30-Apr-2026 | 983 | 1,001.75 | 961 | 978.6 | 1,15,609 | 68,02,77,434.45 | 3,01,498 |
04-May-2026 | 971 | 973.1 | 888 | 895.3 | 55,843 | 1,15,77,70,444.15 | 6,44,592 |
05-May-2026 | 896 | 929.35 | 882.5 | 887.25 | 22,970 | 31,77,73,206.45 | 1,39,029 |
06-May-2026 | 889.25 | 893.35 | 873.05 | 882.15 | 20,875 | 29,97,89,391.55 | 1,99,758 |
07-May-2026 | 889 | 900 | 880.25 | 895.25 | 17,421 | 14,15,20,589.7 | 81,378 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
