Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 995.85 | 1,007.5 | 980.05 | 996.1 | 29,232 | 36,07,42,727.3 | 2,33,451 |
23-Apr-2026 | 995.95 | 998.65 | 973.7 | 977.65 | 8,373 | 19,51,68,247.3 | 1,11,733 |
24-Apr-2026 | 985 | 989.55 | 965.7 | 971.5 | 20,711 | 24,27,36,660.95 | 1,70,658 |
27-Apr-2026 | 986.25 | 1,004.6 | 975 | 1,000.05 | 16,182 | 30,63,61,228.35 | 1,68,940 |
28-Apr-2026 | 1,008.15 | 1,028.3 | 983.1 | 989.05 | 20,233 | 34,81,80,348.75 | 1,41,962 |
29-Apr-2026 | 989 | 1,008.9 | 980.95 | 985.3 | 15,281 | 17,81,34,662.6 | 93,099 |
30-Apr-2026 | 983 | 1,001.75 | 961 | 978.6 | 1,15,609 | 68,02,77,434.45 | 3,01,498 |
04-May-2026 | 971 | 973.1 | 888 | 895.3 | 55,843 | 1,15,77,70,444.15 | 6,44,592 |
05-May-2026 | 896 | 929.35 | 882.5 | 887.25 | 22,970 | 31,77,73,206.45 | 1,39,029 |
06-May-2026 | 889.25 | 893.35 | 873.05 | 882.15 | 20,875 | 29,97,89,391.55 | 1,99,758 |
07-May-2026 | 889 | 900 | 880.25 | 895.25 | 17,421 | 14,15,20,589.7 | 81,378 |
08-May-2026 | 886.3 | 894.15 | 872.5 | 877.35 | 16,108 | 14,55,20,494.35 | 1,01,679 |
11-May-2026 | 882.5 | 892 | 864.35 | 884.5 | 18,782 | 20,84,22,478.15 | 1,24,130 |
12-May-2026 | 880.2 | 884.5 | 851 | 853.9 | 11,567 | 14,35,88,463.35 | 77,720 |
13-May-2026 | 853.6 | 862.9 | 845.15 | 848.3 | 6,568 | 5,05,00,901.25 | 26,507 |
14-May-2026 | 850.05 | 856.85 | 835.5 | 850.55 | 10,073 | 9,94,28,797.2 | 55,414 |
15-May-2026 | 850.5 | 864.7 | 833.05 | 851.1 | 10,646 | 9,14,61,506.2 | 47,413 |
18-May-2026 | 847.85 | 847.85 | 816.9 | 840.2 | 12,165 | 11,48,80,950.6 | 57,833 |
19-May-2026 | 848 | 848 | 833 | 837.2 | 8,094 | 4,98,03,509 | 28,007 |
20-May-2026 | 837.8 | 843.2 | 823 | 827.8 | 7,922 | 5,73,67,075.4 | 25,016 |
21-May-2026 | 828.2 | 847.9 | 813.15 | 819.35 | 19,324 | 18,25,13,721.35 | 1,13,414 |
The company’s net profit jumped to ₹73 crore, as against ₹54.9 crore in the corresponding quarter last year supported by robust demand from key sectors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
