iifl-logo

L T Foods Ltd Historical Data

493.95
(2.50%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

L T Foods Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

482.6

484469471.423,41734,26,95,704.952,77,101

10-Jun-2025

474

474.5460.2468.825,06632,81,36,520.22,47,090

11-Jun-2025

469.5

479.05462.65465.7528,25433,93,58,804.652,66,060

12-Jun-2025

466.6

471.35460.5463.9516,84918,08,24,952.651,66,005

13-Jun-2025

451

463.8445.2458.821,14223,78,11,696.21,83,682

16-Jun-2025

454

461444.545124,87531,49,01,9073,28,486

17-Jun-2025

451

457.85440.3441.9520,44025,31,96,724.552,36,716

18-Jun-2025

441.9

447.75435.65437.9518,59514,52,32,924.251,27,796

19-Jun-2025

438

442.2420.15424.719,95525,05,94,742.32,80,294

20-Jun-2025

423.15

443.9423.15432.8567,8101,05,44,08,632.6512,76,587

23-Jun-2025

420

421.2389.2405.61,14,0651,97,65,32,219.1511,97,558

24-Jun-2025

415

448.8402.25441.71,77,7914,92,22,87,878.0514,89,228

25-Jun-2025

441.7

451.35432.1448.954,2941,07,91,23,803.65,11,031

26-Jun-2025

448.8

455439.05441.436,78146,03,28,881.152,97,772

27-Jun-2025

442.7

498.7441.3483.251,20,7693,22,46,87,099.115,62,524

30-Jun-2025

483.3

491.4477.75486.4565,5071,23,00,59,857.358,31,360

01-Jul-2025

485

485.95465.9475.9543,69878,41,61,721.45,58,665

02-Jul-2025

476.95

500475.3494.7550,4621,09,70,70,455.56,88,399

03-Jul-2025

497

508.9493.3499.5573,5281,71,37,75,840.56,93,836

04-Jul-2025

500.7

502.35482487.3533,14455,54,91,074.13,57,775

07-Jul-2025

489

491.55478485.332,49542,40,59,846.23,20,730

08-Jul-2025

484

491479.5481.928,03136,85,66,936.152,56,989

L T Foods: Related NEWS

LT Foods Q2 Profit Declines to ₹150.6 Crore
25 Oct 2024|11:21 AM

The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.