
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 175.35 | 180.5 | 173.1 | 176.35 | 16051 | 279738950.45 | 797837 | 7.40 | 1.00 |
25-Aug-2023 | 175 | 175.95 | 165 | 166.15 | 17152 | 201021443.2 | 746505 | 10.95 | -8.85 |
28-Aug-2023 | 160 | 173.2 | 157.85 | 170.5 | 31745 | 572881049.15 | 1293060 | 15.35 | 10.50 |
29-Aug-2023 | 171.3 | 171.4 | 165.1 | 166.35 | 15256 | 177580148.4 | 552006 | 6.30 | -4.95 |
30-Aug-2023 | 168 | 168.05 | 163.65 | 164.3 | 14857 | 183189013.35 | 577542 | 4.40 | -3.70 |
31-Aug-2023 | 165 | 169.2 | 164.5 | 165.4 | 11922 | 153724521.6 | 428813 | 4.70 | 0.40 |
01-Sep-2023 | 166 | 166.5 | 163.25 | 164.7 | 16347 | 158986394.3 | 553012 | 3.25 | -1.30 |
04-Sep-2023 | 166.4 | 169.5 | 164.5 | 165.55 | 15653 | 216761879.45 | 545773 | 5.00 | -0.85 |
05-Sep-2023 | 166.5 | 171 | 164.6 | 169.15 | 26049 | 303846892.5 | 836731 | 6.40 | 2.65 |
06-Sep-2023 | 169.95 | 179.4 | 169 | 176.1 | 41060 | 825558051.75 | 1544627 | 10.40 | 6.15 |
07-Sep-2023 | 177.35 | 181.05 | 176.2 | 177.35 | 33178 | 590851201.1 | 1199748 | 4.85 | |
08-Sep-2023 | 178 | 180.55 | 173.2 | 174.85 | 14036 | 296102007.3 | 714290 | 7.35 | -3.15 |
11-Sep-2023 | 175.8 | 176.45 | 171.9 | 173.9 | 12060 | 170960127.15 | 453779 | 4.55 | -1.90 |
12-Sep-2023 | 174.95 | 174.95 | 146.6 | 161.9 | 38724 | 449448950.15 | 1128386 | 28.35 | -13.05 |
13-Sep-2023 | 162 | 163.2 | 153.2 | 161.65 | 18604 | 219076489.05 | 475702 | 10.00 | -0.35 |
14-Sep-2023 | 162 | 167.75 | 162 | 166.65 | 14945 | 160290279.6 | 371471 | 5.75 | 4.65 |
15-Sep-2023 | 166.65 | 167.45 | 162.7 | 166.8 | 13489 | 182490706.75 | 503466 | 4.75 | 0.15 |
18-Sep-2023 | 165.9 | 171.85 | 164.8 | 166.05 | 17367 | 176141867.9 | 391025 | 7.05 | 0.15 |
20-Sep-2023 | 165 | 170.35 | 163.5 | 165 | 11423 | 144685201.95 | 172650 | 6.85 | |
21-Sep-2023 | 165.2 | 166.5 | 160.7 | 162.55 | 8251 | 83029847.1 | 156601 | 5.80 | -2.65 |
22-Sep-2023 | 162.55 | 162.55 | 156.6 | 158.2 | 27491 | 171815529.45 | 412389 | 5.95 | -4.35 |