L T Foods Ltd(L T Foods) Corporate Action

L T Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	109.05	110.15	107.8	108.65	4708	60254940.65	248362	2.35	-0.40
09-May-2023	108.95	110.75	106.1	106.7	8022	91393644.8	320199	4.65	-2.25
10-May-2023	107.3	108.5	106.05	106.8	4527	61805825.35	226406	2.45	-0.50
11-May-2023	107.45	109.75	106.95	108.9	4837	73664070.5	260013	2.80	1.45
12-May-2023	108.9	113.95	108.3	113.5	19973	392427077.95	1479628	5.65	4.60
15-May-2023	114.4	115.2	112.55	113.85	11116	175253929.1	579301	2.65	-0.55
16-May-2023	113.7	114.65	112	112.35	6022	95726338.6	440038	2.65	-1.35
17-May-2023	113.25	113.45	110	111.75	6010	80948078.4	309556	3.45	-1.50
18-May-2023	112.45	118	111.85	115.9	17167	415319517.25	1710824	6.15	3.45
19-May-2023	118	121.4	116.45	117.85	35057	606837368.55	1834621	4.95	-0.15
22-May-2023	117.5	117.5	115.75	116.45	6061	84281266.8	357555	1.75	-1.05
23-May-2023	116.85	116.85	113.5	113.85	5637	126977911.65	406402	3.35	-3.00
24-May-2023	113.65	115.95	112.8	114.65	4997	72874112.3	264134	3.15	1.00
25-May-2023	114.45	118.3	114.05	116.5	7833	104162717.85	317187	4.25	2.05
26-May-2023	116.9	116.9	112.95	113.6	8540	92270606.25	360610	3.95	-3.30
29-May-2023	114.5	115.5	112.8	113.45	6077	72687640.55	246751	2.70	-1.05
30-May-2023	113.5	115	113.35	114.35	6976	69065136	270514	1.65	0.85
31-May-2023	113.55	116.15	112.85	114.6	9469	177709787.6	898842	3.30	1.05
01-Jun-2023	114.5	119.9	114.35	119.45	15075	336052589.1	1352705	5.55	4.95
02-Jun-2023	120.5	122.8	118.85	119.85	15843	304508343.25	1332992	3.95	-0.65
05-Jun-2023	120.4	123	115.4	116.4	12898	246648859.6	1065175	7.60	-4.00
06-Jun-2023	116.6	118.65	115.1	117.2	6160	89778187.9	280414	3.55	0.60
07-Jun-2023	117.6	125.35	117.6	124.35	28661	637807424.1	2305667	7.75	6.75

DAAWAT Historical Share Price Data

L T Foods Ltd Share Price

DAAWAT

NSE

7.15 | 6.10%

BSE

7.30 | 6.23%

FUTURE

QuickLinks for L T Foods Ltd.

L T Foods Information

L T Foods Financials

L T Foods Results

L T Foods News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)