DAAWAT Historical Share Price Data

L T Foods Ltd Share Price

DAAWAT

NSE

CMP as on 22-Sep-23 3:59
₹ 158

icon -4.35 | -2.68%

Open
₹ 163
Turnover(lac)
₹ 1,716
Prev. Close
₹ 162.55
Day's Vol (shares)
₹ 1,084,709
Day's Vol (shares)
₹ 156.60         ₹ 162.55

BSE

CMP as on 22-Sep-23 3:29
₹ 159

icon -4.00 | -2.46%

Open
₹ 161
Turnover(lac)
₹ 86
Prev. Close
₹ 162.50
Day's Vol (shares)
₹ 41,884
Day's Vol (shares)
₹ 156.75         ₹ 162.45

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
L T Foods Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023175.35180.5173.1176.3516051279738950.457978377.401.00
25-Aug-2023175175.95165166.1517152201021443.274650510.95-8.85
28-Aug-2023160173.2157.85170.531745572881049.15129306015.3510.50
29-Aug-2023171.3171.4165.1166.3515256177580148.45520066.30-4.95
30-Aug-2023168168.05163.65164.314857183189013.355775424.40-3.70
31-Aug-2023165169.2164.5165.411922153724521.64288134.700.40
01-Sep-2023166166.5163.25164.716347158986394.35530123.25-1.30
04-Sep-2023166.4169.5164.5165.5515653216761879.455457735.00-0.85
05-Sep-2023166.5171164.6169.1526049303846892.58367316.402.65
06-Sep-2023169.95179.4169176.141060825558051.75154462710.406.15
07-Sep-2023177.35181.05176.2177.3533178590851201.111997484.85
08-Sep-2023178180.55173.2174.8514036296102007.37142907.35-3.15
11-Sep-2023175.8176.45171.9173.912060170960127.154537794.55-1.90
12-Sep-2023174.95174.95146.6161.938724449448950.15112838628.35-13.05
13-Sep-2023162163.2153.2161.6518604219076489.0547570210.00-0.35
14-Sep-2023162167.75162166.6514945160290279.63714715.754.65
15-Sep-2023166.65167.45162.7166.813489182490706.755034664.750.15
18-Sep-2023165.9171.85164.8166.0517367176141867.93910257.050.15
20-Sep-2023165170.35163.516511423144685201.951726506.85
21-Sep-2023165.2166.5160.7162.55825183029847.11566015.80-2.65
22-Sep-2023162.55162.55156.6158.227491171815529.454123895.95-4.35