Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 422 | 422 | 405.3 | 408.5 | 18,802 | 18,05,05,563.95 | 2,22,712 |
29-Sep-2026 | 407 | 413.8 | 401.2 | 402.8 | 19,134 | 14,28,52,260.4 | 1,72,844 |
30-Sep-2026 | 405.65 | 409.4 | 399 | 400.4 | 22,164 | 14,37,76,857.8 | 1,73,227 |
01-Oct-2026 | 399 | 402.75 | 389.1 | 399.15 | 24,748 | 32,39,50,486.5 | 4,44,040 |
05-Oct-2026 | 399 | 408.5 | 397.1 | 405.8 | 22,195 | 14,92,33,798.35 | 1,89,550 |
06-Oct-2026 | 405.8 | 416.6 | 405.45 | 408.15 | 14,039 | 11,73,87,670.3 | 91,054 |
07-Oct-2026 | 408.05 | 421.9 | 407.35 | 418.2 | 19,471 | 20,22,78,448.45 | 1,78,848 |
08-Oct-2026 | 418.4 | 420.35 | 404.15 | 405.45 | 14,312 | 10,31,67,439.1 | 1,07,722 |
09-Oct-2026 | 405.55 | 411.2 | 403.15 | 408.05 | 12,156 | 11,44,56,192.15 | 1,14,799 |
12-Oct-2026 | 410.5 | 421 | 410.5 | 414.45 | 11,043 | 11,26,84,795.1 | 77,834 |
13-Oct-2026 | 412 | 417.95 | 409.55 | 414.25 | 13,685 | 10,43,50,489.15 | 97,683 |
14-Oct-2026 | 414.45 | 427 | 414.25 | 418.05 | 21,434 | 15,03,50,696.45 | 1,25,862 |
15-Oct-2026 | 418.4 | 421.6 | 411.7 | 419.6 | 17,223 | 13,82,08,358.3 | 1,43,678 |
16-Oct-2026 | 421.85 | 422.75 | 417 | 417.65 | 21,911 | 8,75,25,339.35 | 1,00,030 |
19-Oct-2026 | 416 | 416.45 | 398 | 404.85 | 26,671 | 28,50,64,451.45 | 3,17,300 |
21-Oct-2026 | 404.8 | 406.3 | 393.05 | 394.75 | 16,475 | 9,05,40,442 | 83,871 |
22-Oct-2026 | 395 | 395.05 | 383.1 | 385 | 24,649 | 26,76,58,114.15 | 3,30,356 |
23-Oct-2026 | 385 | 385.7 | 372.5 | 379.85 | 23,102 | 14,36,66,965.8 | 1,57,904 |
26-Oct-2026 | 379 | 388.45 | 373.55 | 382.2 | 17,411 | 11,49,79,008.15 | 1,28,046 |
27-Oct-2026 | 385.55 | 394.55 | 380.8 | 391.55 | 16,506 | 11,51,33,388.1 | 1,22,720 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
