H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 109.05 | 110.15 | 107.8 | 108.65 | 4708 | 60254940.65 | 248362 | 2.35 | -0.40 |
09-May-2023 | 108.95 | 110.75 | 106.1 | 106.7 | 8022 | 91393644.8 | 320199 | 4.65 | -2.25 |
10-May-2023 | 107.3 | 108.5 | 106.05 | 106.8 | 4527 | 61805825.35 | 226406 | 2.45 | -0.50 |
11-May-2023 | 107.45 | 109.75 | 106.95 | 108.9 | 4837 | 73664070.5 | 260013 | 2.80 | 1.45 |
12-May-2023 | 108.9 | 113.95 | 108.3 | 113.5 | 19973 | 392427077.95 | 1479628 | 5.65 | 4.60 |
15-May-2023 | 114.4 | 115.2 | 112.55 | 113.85 | 11116 | 175253929.1 | 579301 | 2.65 | -0.55 |
16-May-2023 | 113.7 | 114.65 | 112 | 112.35 | 6022 | 95726338.6 | 440038 | 2.65 | -1.35 |
17-May-2023 | 113.25 | 113.45 | 110 | 111.75 | 6010 | 80948078.4 | 309556 | 3.45 | -1.50 |
18-May-2023 | 112.45 | 118 | 111.85 | 115.9 | 17167 | 415319517.25 | 1710824 | 6.15 | 3.45 |
19-May-2023 | 118 | 121.4 | 116.45 | 117.85 | 35057 | 606837368.55 | 1834621 | 4.95 | -0.15 |
22-May-2023 | 117.5 | 117.5 | 115.75 | 116.45 | 6061 | 84281266.8 | 357555 | 1.75 | -1.05 |
23-May-2023 | 116.85 | 116.85 | 113.5 | 113.85 | 5637 | 126977911.65 | 406402 | 3.35 | -3.00 |
24-May-2023 | 113.65 | 115.95 | 112.8 | 114.65 | 4997 | 72874112.3 | 264134 | 3.15 | 1.00 |
25-May-2023 | 114.45 | 118.3 | 114.05 | 116.5 | 7833 | 104162717.85 | 317187 | 4.25 | 2.05 |
26-May-2023 | 116.9 | 116.9 | 112.95 | 113.6 | 8540 | 92270606.25 | 360610 | 3.95 | -3.30 |
29-May-2023 | 114.5 | 115.5 | 112.8 | 113.45 | 6077 | 72687640.55 | 246751 | 2.70 | -1.05 |
30-May-2023 | 113.5 | 115 | 113.35 | 114.35 | 6976 | 69065136 | 270514 | 1.65 | 0.85 |
31-May-2023 | 113.55 | 116.15 | 112.85 | 114.6 | 9469 | 177709787.6 | 898842 | 3.30 | 1.05 |
01-Jun-2023 | 114.5 | 119.9 | 114.35 | 119.45 | 15075 | 336052589.1 | 1352705 | 5.55 | 4.95 |
02-Jun-2023 | 120.5 | 122.8 | 118.85 | 119.85 | 15843 | 304508343.25 | 1332992 | 3.95 | -0.65 |
05-Jun-2023 | 120.4 | 123 | 115.4 | 116.4 | 12898 | 246648859.6 | 1065175 | 7.60 | -4.00 |
06-Jun-2023 | 116.6 | 118.65 | 115.1 | 117.2 | 6160 | 89778187.9 | 280414 | 3.55 | 0.60 |
07-Jun-2023 | 117.6 | 125.35 | 117.6 | 124.35 | 28661 | 637807424.1 | 2305667 | 7.75 | 6.75 |