Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 413 | 417.95 | 407.6 | 415.25 | 21,293 | 21,47,09,842.65 | 2,64,064 |
02-Dec-2025 | 414.95 | 416.85 | 408.25 | 415.4 | 13,426 | 15,90,41,490.4 | 2,14,445 |
03-Dec-2025 | 414.5 | 416.1 | 400.2 | 402.05 | 27,473 | 14,64,38,811.45 | 1,91,539 |
04-Dec-2025 | 400.25 | 409.65 | 400.25 | 408.6 | 10,700 | 14,01,35,448.9 | 1,87,282 |
05-Dec-2025 | 407.2 | 407.65 | 393.1 | 396.4 | 24,648 | 19,17,38,328.65 | 2,63,112 |
08-Dec-2025 | 393.8 | 398.5 | 387.2 | 393.5 | 28,692 | 19,79,41,065.75 | 2,35,477 |
09-Dec-2025 | 380 | 397 | 362.2 | 390.7 | 82,563 | 1,46,56,09,987.3 | 5,35,374 |
10-Dec-2025 | 392 | 392 | 378.9 | 387.6 | 26,022 | 30,15,13,754.9 | 2,84,122 |
11-Dec-2025 | 387 | 387.65 | 381.1 | 382.25 | 13,052 | 10,56,57,537.45 | 89,615 |
12-Dec-2025 | 382.95 | 384.85 | 379.6 | 382 | 16,281 | 23,63,10,700.85 | 3,69,703 |
15-Dec-2025 | 380.5 | 385.25 | 378.25 | 383.8 | 22,843 | 17,72,21,583.55 | 2,17,068 |
16-Dec-2025 | 382 | 402.7 | 381.05 | 401.35 | 26,822 | 35,09,11,623.6 | 2,89,971 |
17-Dec-2025 | 401 | 404.6 | 393.05 | 396.45 | 18,928 | 16,26,56,549.1 | 1,46,597 |
18-Dec-2025 | 394 | 399.1 | 390.2 | 395.7 | 12,866 | 9,60,06,936.7 | 1,01,153 |
19-Dec-2025 | 395.7 | 402.4 | 393.25 | 401.35 | 14,039 | 14,20,26,411.9 | 1,69,240 |
22-Dec-2025 | 397 | 406.9 | 396.95 | 404.3 | 12,399 | 13,50,00,757.65 | 1,15,583 |
23-Dec-2025 | 406.55 | 409.5 | 402 | 405.25 | 17,771 | 15,45,72,259.95 | 1,66,473 |
24-Dec-2025 | 404.9 | 406.4 | 399 | 404.1 | 16,623 | 15,91,64,850.2 | 1,46,174 |
26-Dec-2025 | 404 | 405.9 | 399 | 400.95 | 9,467 | 10,44,42,557.75 | 1,35,150 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
