Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 369 | 395 | 360 | 380.2 | 41,841 | 50,61,05,065.15 | 4,18,350 |
04-Mar-2026 | 374 | 379.3 | 366.05 | 367.55 | 26,245 | 19,38,43,536.75 | 1,90,275 |
05-Mar-2026 | 368 | 438.95 | 368 | 430.15 | 4,08,050 | 19,16,72,10,418 | 27,91,880 |
06-Mar-2026 | 443 | 471.95 | 387.15 | 393.5 | 5,38,217 | 24,36,29,40,579.7 | 36,90,259 |
09-Mar-2026 | 393.45 | 393.45 | 369.6 | 379.8 | 1,34,027 | 3,83,00,10,303.3 | 9,16,886 |
10-Mar-2026 | 389 | 393.45 | 373.8 | 378 | 43,736 | 1,09,05,70,529.55 | 4,92,625 |
11-Mar-2026 | 378 | 395.95 | 376.75 | 382.75 | 60,681 | 94,01,69,170.25 | 5,63,429 |
12-Mar-2026 | 380.75 | 392 | 374.25 | 390 | 27,776 | 53,88,60,103.4 | 2,51,456 |
13-Mar-2026 | 388 | 404.5 | 381 | 385.25 | 83,184 | 1,98,67,61,879.5 | 5,25,377 |
16-Mar-2026 | 385.55 | 388.95 | 375 | 383.6 | 23,352 | 36,04,30,380.3 | 1,72,545 |
17-Mar-2026 | 387 | 392.05 | 383 | 389.6 | 19,702 | 27,26,54,959.9 | 1,77,576 |
18-Mar-2026 | 392 | 400.5 | 390.35 | 394.7 | 23,658 | 24,97,69,575.9 | 2,16,661 |
19-Mar-2026 | 390.6 | 393.55 | 380.5 | 383.2 | 15,104 | 17,16,37,234.35 | 1,22,775 |
20-Mar-2026 | 388.35 | 388.35 | 376.4 | 378.45 | 13,143 | 15,29,05,858.75 | 1,58,705 |
23-Mar-2026 | 375.9 | 375.9 | 362 | 364 | 18,565 | 18,88,35,462.95 | 1,84,043 |
24-Mar-2026 | 376 | 385.45 | 366.6 | 379.05 | 23,407 | 29,42,26,149.15 | 2,39,611 |
25-Mar-2026 | 384.8 | 390.7 | 379.95 | 384.05 | 16,933 | 18,16,01,844.35 | 1,87,726 |
27-Mar-2026 | 383 | 383.05 | 370.45 | 372.2 | 23,062 | 17,11,17,797.25 | 2,06,913 |
30-Mar-2026 | 368 | 371.9 | 359.1 | 363.3 | 18,318 | 23,08,44,997.05 | 2,19,785 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
