DAAWAT Historical Share Price Data

L T Foods Ltd Share Price

DAAWAT

NSE

CMP as on 07-Jun-23 3:47
₹ 124

icon 7.15 | 6.10%

Open
₹ 118
Turnover(lac)
₹ 6,438
Prev. Close
₹ 117.20
Day's Vol (shares)
₹ 5,177,478
Day's Vol (shares)
₹ 117.60         ₹ 125.35

BSE

CMP as on 07-Jun-23 3:29
₹ 124

icon 7.30 | 6.23%

Open
₹ 118
Turnover(lac)
₹ 64
Prev. Close
₹ 117.15
Day's Vol (shares)
₹ 276,122
Day's Vol (shares)
₹ 117.50         ₹ 125.45

FUTURE


L T Foods Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023109.05110.15107.8108.65470860254940.652483622.35-0.40
09-May-2023108.95110.75106.1106.7802291393644.83201994.65-2.25
10-May-2023107.3108.5106.05106.8452761805825.352264062.45-0.50
11-May-2023107.45109.75106.95108.9483773664070.52600132.801.45
12-May-2023108.9113.95108.3113.519973392427077.9514796285.654.60
15-May-2023114.4115.2112.55113.8511116175253929.15793012.65-0.55
16-May-2023113.7114.65112112.35602295726338.64400382.65-1.35
17-May-2023113.25113.45110111.75601080948078.43095563.45-1.50
18-May-2023112.45118111.85115.917167415319517.2517108246.153.45
19-May-2023118121.4116.45117.8535057606837368.5518346214.95-0.15
22-May-2023117.5117.5115.75116.45606184281266.83575551.75-1.05
23-May-2023116.85116.85113.5113.855637126977911.654064023.35-3.00
24-May-2023113.65115.95112.8114.65499772874112.32641343.151.00
25-May-2023114.45118.3114.05116.57833104162717.853171874.252.05
26-May-2023116.9116.9112.95113.6854092270606.253606103.95-3.30
29-May-2023114.5115.5112.8113.45607772687640.552467512.70-1.05
30-May-2023113.5115113.35114.356976690651362705141.650.85
31-May-2023113.55116.15112.85114.69469177709787.68988423.301.05
01-Jun-2023114.5119.9114.35119.4515075336052589.113527055.554.95
02-Jun-2023120.5122.8118.85119.8515843304508343.2513329923.95-0.65
05-Jun-2023120.4123115.4116.412898246648859.610651757.60-4.00
06-Jun-2023116.6118.65115.1117.2616089778187.92804143.550.60
07-Jun-2023117.6125.35117.6124.3528661637807424.123056677.756.75