L T Foods Ltd (L T Foods) Corporate Action | India Infoline

L T Foods Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	175.35	180.5	173.1	176.35	16051	279738950.45	797837	7.40	1.00
25-Aug-2023	175	175.95	165	166.15	17152	201021443.2	746505	10.95	-8.85
28-Aug-2023	160	173.2	157.85	170.5	31745	572881049.15	1293060	15.35	10.50
29-Aug-2023	171.3	171.4	165.1	166.35	15256	177580148.4	552006	6.30	-4.95
30-Aug-2023	168	168.05	163.65	164.3	14857	183189013.35	577542	4.40	-3.70
31-Aug-2023	165	169.2	164.5	165.4	11922	153724521.6	428813	4.70	0.40
01-Sep-2023	166	166.5	163.25	164.7	16347	158986394.3	553012	3.25	-1.30
04-Sep-2023	166.4	169.5	164.5	165.55	15653	216761879.45	545773	5.00	-0.85
05-Sep-2023	166.5	171	164.6	169.15	26049	303846892.5	836731	6.40	2.65
06-Sep-2023	169.95	179.4	169	176.1	41060	825558051.75	1544627	10.40	6.15
07-Sep-2023	177.35	181.05	176.2	177.35	33178	590851201.1	1199748	4.85
08-Sep-2023	178	180.55	173.2	174.85	14036	296102007.3	714290	7.35	-3.15
11-Sep-2023	175.8	176.45	171.9	173.9	12060	170960127.15	453779	4.55	-1.90
12-Sep-2023	174.95	174.95	146.6	161.9	38724	449448950.15	1128386	28.35	-13.05
13-Sep-2023	162	163.2	153.2	161.65	18604	219076489.05	475702	10.00	-0.35
14-Sep-2023	162	167.75	162	166.65	14945	160290279.6	371471	5.75	4.65
15-Sep-2023	166.65	167.45	162.7	166.8	13489	182490706.75	503466	4.75	0.15
18-Sep-2023	165.9	171.85	164.8	166.05	17367	176141867.9	391025	7.05	0.15
20-Sep-2023	165	170.35	163.5	165	11423	144685201.95	172650	6.85
21-Sep-2023	165.2	166.5	160.7	162.55	8251	83029847.1	156601	5.80	-2.65
22-Sep-2023	162.55	162.55	156.6	158.2	27491	171815529.45	412389	5.95	-4.35