L T Foods Share Price History

L T Foods

CMP as on 17-May-21 15:58

₹ 85.10
1.90 2.28%

Open

₹ 84.00

Turnover (lac)

₹ 3,746

Prev. Close

₹ 83.20

Day's Vol (shares)

₹ 44,02,201

Day's Range (₹)

₹ 83.30
₹ 85.90

CMP as on17-May-21 15:50

₹ 84.80
1.6 1.92%

Open

₹ 83.90

Turnover (lac)

₹ 357

Prev. Close

₹ 83.20

Day's Vol (shares)

₹ 6,76,802

Day's Range

₹ 83.40
₹ 86.00

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2021 84 85.90 83.30 85.10 24,221 372 1,409,187 2.60 1.10
14-May-2021 83.40 85.80 81.40 83.20 29,781 479 1,676,538 4.40 -0.20
12-May-2021 82.50 85.60 80.10 82.40 39,699 690 2,410,231 5.50 -0
11-May-2021 75.40 82.50 75.10 81.40 26,636 406 1,774,389 7.35 6
10-May-2021 77.30 78.30 76.10 76.40 14,529 214 766,062 2.20 -0.90
07-May-2021 78 78.30 76.20 76.50 13,233 216 1,051,494 2.15 -1.50
06-May-2021 79.80 80.30 76.90 77.50 10,198 166 652,357 3.40 -2.30
05-May-2021 77.30 79.80 75.90 79.30 16,034 244 895,454 3.85 1.95
04-May-2021 81.30 83.50 75.60 76.40 40,479 674 3,086,966 7.90 -4.80
03-May-2021 72.80 82.20 72 79.80 45,755 857 3,312,874 10.20 7
30-Apr-2021 73.20 74.50 72.20 72.60 7,312 95.90 651,573 2.30 -0.70
29-Apr-2021 74.90 75.90 73.30 73.70 10,375 187 983,663 2.60 -1.20
28-Apr-2021 73.50 75.50 73.10 74.40 19,188 344 1,546,511 2.40 0.85
27-Apr-2021 70.80 74 70.70 72.70 15,365 283 1,389,021 3.35 1.90
26-Apr-2021 72.20 72.70 70.10 70.50 7,578 117 794,946 2.65 -1.70
23-Apr-2021 71.70 73.90 70.60 71.20 20,388 330 1,432,141 3.30 -0.50
22-Apr-2021 70.70 72.90 69.20 71.80 20,977 377 1,462,373 3.70 1.10
20-Apr-2021 69.10 72.40 69.10 70 21,522 285 1,096,395 3.35 0.90
19-Apr-2021 69.60 69.90 62.50 68.50 20,580 234 1,279,899 7.35 -1.10
Open ZERO Brokerage Demat Account