L T Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-May-2021 | 84 | 85.90 | 83.30 | 85.10 | 24,221 | 372 | 1,409,187 | 2.60 | 1.10 |
| 14-May-2021 | 83.40 | 85.80 | 81.40 | 83.20 | 29,781 | 479 | 1,676,538 | 4.40 | -0.20 |
| 12-May-2021 | 82.50 | 85.60 | 80.10 | 82.40 | 39,699 | 690 | 2,410,231 | 5.50 | -0 |
| 11-May-2021 | 75.40 | 82.50 | 75.10 | 81.40 | 26,636 | 406 | 1,774,389 | 7.35 | 6 |
| 10-May-2021 | 77.30 | 78.30 | 76.10 | 76.40 | 14,529 | 214 | 766,062 | 2.20 | -0.90 |
| 07-May-2021 | 78 | 78.30 | 76.20 | 76.50 | 13,233 | 216 | 1,051,494 | 2.15 | -1.50 |
| 06-May-2021 | 79.80 | 80.30 | 76.90 | 77.50 | 10,198 | 166 | 652,357 | 3.40 | -2.30 |
| 05-May-2021 | 77.30 | 79.80 | 75.90 | 79.30 | 16,034 | 244 | 895,454 | 3.85 | 1.95 |
| 04-May-2021 | 81.30 | 83.50 | 75.60 | 76.40 | 40,479 | 674 | 3,086,966 | 7.90 | -4.80 |
| 03-May-2021 | 72.80 | 82.20 | 72 | 79.80 | 45,755 | 857 | 3,312,874 | 10.20 | 7 |
| 30-Apr-2021 | 73.20 | 74.50 | 72.20 | 72.60 | 7,312 | 95.90 | 651,573 | 2.30 | -0.70 |
| 29-Apr-2021 | 74.90 | 75.90 | 73.30 | 73.70 | 10,375 | 187 | 983,663 | 2.60 | -1.20 |
| 28-Apr-2021 | 73.50 | 75.50 | 73.10 | 74.40 | 19,188 | 344 | 1,546,511 | 2.40 | 0.85 |
| 27-Apr-2021 | 70.80 | 74 | 70.70 | 72.70 | 15,365 | 283 | 1,389,021 | 3.35 | 1.90 |
| 26-Apr-2021 | 72.20 | 72.70 | 70.10 | 70.50 | 7,578 | 117 | 794,946 | 2.65 | -1.70 |
| 23-Apr-2021 | 71.70 | 73.90 | 70.60 | 71.20 | 20,388 | 330 | 1,432,141 | 3.30 | -0.50 |
| 22-Apr-2021 | 70.70 | 72.90 | 69.20 | 71.80 | 20,977 | 377 | 1,462,373 | 3.70 | 1.10 |
| 20-Apr-2021 | 69.10 | 72.40 | 69.10 | 70 | 21,522 | 285 | 1,096,395 | 3.35 | 0.90 |
| 19-Apr-2021 | 69.60 | 69.90 | 62.50 | 68.50 | 20,580 | 234 | 1,279,899 | 7.35 | -1.10 |
QuickLinks for L T Foods Ltd.
