L T Foods Share Price History

L T Foods

CMP as on 05-Mar-21 15:48

₹ 59.15
-2.35 -3.82%

Open

₹ 61.50

Turnover (lac)

₹ 3,110

Prev. Close

₹ 61.50

Day's Vol (shares)

₹ 52,58,644

Day's Range (₹)

₹ 57.25
₹ 63.70

CMP as on05-Mar-21 15:59

₹ 59.15
-2.45 -3.98%

Open

₹ 61.50

Turnover (lac)

₹ 4

Prev. Close

₹ 61.60

Day's Vol (shares)

₹ 5,64,295

Day's Range

₹ 57.30
₹ 63.65

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 57.90 64 56.80 61.50 41,299 620 3,760,848 7.25 3.60
03-Mar-2021 57.70 60.60 56.20 58.80 40,551 519 3,524,172 4.45 1.05
02-Mar-2021 52.60 58.20 52.40 57.30 25,153 362 2,837,980 5.85 4.65
01-Mar-2021 53.20 53.30 52.10 52.40 6,304 47.30 402,427 1.15 -0.90
26-Feb-2021 51.30 54.70 50.50 52.70 9,753 83 785,178 4.15 1.40
25-Feb-2021 51.90 52.40 51.40 51.80 4,476 43.10 479,616 1 -0.10
24-Feb-2021 52.10 52.40 51.10 51.80 2,058 18 183,380 1.35 -0.30
23-Feb-2021 51.50 52.80 51.20 51.80 3,804 42.10 400,209 1.60 0.35
22-Feb-2021 53 53.70 51 51.20 6,202 52.70 522,258 2.70 -1.80
19-Feb-2021 52 54.30 51.60 53 9,375 112 812,117 2.70 1
18-Feb-2021 50.30 52.90 50 51.90 8,318 90.50 831,268 2.90 1.60
17-Feb-2021 50.80 51.10 48.80 50 12,441 94.40 1,241,516 2.35 -0.80
16-Feb-2021 51.20 51.60 50.80 51 3,588 29.40 340,769 0.75 -0.20
15-Feb-2021 52.10 52.40 51 51.20 4,300 32.70 324,031 1.40 -0.90
12-Feb-2021 52.30 52.30 51.60 51.80 3,526 27.70 345,949 0.75 -0.50
11-Feb-2021 52.10 52.80 51.90 52.10 3,624 32.20 309,605 0.95 0
10-Feb-2021 52.50 52.70 51.60 52.10 6,141 40.50 294,040 1.10 -0.50
09-Feb-2021 52 52.50 51.50 51.90 3,508 31.30 384,939 0.95 -0.10
08-Feb-2021 51.70 52.70 51.30 52.30 8,114 70.80 576,032 1.40 0.60
05-Feb-2021 52.80 52.90 51.70 51.80 5,261 48.10 588,288 1.25 -1
Open ZERO Brokerage Demat Account