L T Foods Share Price History

L T Foods

CMP as on 05-Mar-21 15:48

₹ 59.15

-2.35 -3.82%

Open

₹ 61.50

Turnover (lac)

₹ 3,110

Prev. Close

₹ 61.50

Day's Vol (shares)

₹ 52,58,644

Day's Range (₹)

₹ 57.25

₹ 63.70

CMP as on05-Mar-21 15:59

₹ 59.15

-2.45 -3.98%

Open

₹ 61.50

Turnover (lac)

₹ 4

Prev. Close

₹ 61.60

Day's Vol (shares)

₹ 5,64,295

Day's Range

₹ 57.30

₹ 63.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Mar-2021	57.90	64	56.80	61.50	41,299	620	3,760,848	7.25	3.60
03-Mar-2021	57.70	60.60	56.20	58.80	40,551	519	3,524,172	4.45	1.05
02-Mar-2021	52.60	58.20	52.40	57.30	25,153	362	2,837,980	5.85	4.65
01-Mar-2021	53.20	53.30	52.10	52.40	6,304	47.30	402,427	1.15	-0.90
26-Feb-2021	51.30	54.70	50.50	52.70	9,753	83	785,178	4.15	1.40
25-Feb-2021	51.90	52.40	51.40	51.80	4,476	43.10	479,616	1	-0.10
24-Feb-2021	52.10	52.40	51.10	51.80	2,058	18	183,380	1.35	-0.30
23-Feb-2021	51.50	52.80	51.20	51.80	3,804	42.10	400,209	1.60	0.35
22-Feb-2021	53	53.70	51	51.20	6,202	52.70	522,258	2.70	-1.80
19-Feb-2021	52	54.30	51.60	53	9,375	112	812,117	2.70	1
18-Feb-2021	50.30	52.90	50	51.90	8,318	90.50	831,268	2.90	1.60
17-Feb-2021	50.80	51.10	48.80	50	12,441	94.40	1,241,516	2.35	-0.80
16-Feb-2021	51.20	51.60	50.80	51	3,588	29.40	340,769	0.75	-0.20
15-Feb-2021	52.10	52.40	51	51.20	4,300	32.70	324,031	1.40	-0.90
12-Feb-2021	52.30	52.30	51.60	51.80	3,526	27.70	345,949	0.75	-0.50
11-Feb-2021	52.10	52.80	51.90	52.10	3,624	32.20	309,605	0.95	0
10-Feb-2021	52.50	52.70	51.60	52.10	6,141	40.50	294,040	1.10	-0.50
09-Feb-2021	52	52.50	51.50	51.90	3,508	31.30	384,939	0.95	-0.10
08-Feb-2021	51.70	52.70	51.30	52.30	8,114	70.80	576,032	1.40	0.60
05-Feb-2021	52.80	52.90	51.70	51.80	5,261	48.10	588,288	1.25	-1