Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 450.95 | 453.95 | 443.15 | 446.25 | 23,547 | 25,58,05,158.3 | 2,49,291 |
19-Aug-2025 | 446.75 | 457 | 446.3 | 454.45 | 29,263 | 24,18,65,023.6 | 2,27,681 |
20-Aug-2025 | 457 | 457.15 | 448.85 | 454.5 | 17,708 | 17,99,61,436.5 | 1,91,903 |
21-Aug-2025 | 455.05 | 458.5 | 447.65 | 448.85 | 18,393 | 18,30,72,615.05 | 1,90,015 |
22-Aug-2025 | 448.85 | 452.1 | 430.25 | 433.6 | 36,686 | 31,90,16,838.85 | 3,80,815 |
25-Aug-2025 | 433.6 | 439.2 | 426.05 | 428.25 | 29,117 | 24,36,02,638 | 2,92,680 |
26-Aug-2025 | 425 | 443.15 | 424.7 | 437.55 | 55,944 | 87,90,22,511.35 | 7,41,596 |
28-Aug-2025 | 437.6 | 438.5 | 422 | 426.1 | 39,802 | 37,90,41,046.5 | 4,22,119 |
29-Aug-2025 | 426.2 | 430.2 | 420 | 421.35 | 37,949 | 24,34,01,841.5 | 3,06,271 |
01-Sep-2025 | 422 | 435.25 | 421.35 | 432 | 27,916 | 21,56,47,489.25 | 2,57,534 |
02-Sep-2025 | 435 | 441.05 | 431.3 | 436.7 | 19,417 | 13,66,69,445.6 | 1,62,049 |
03-Sep-2025 | 437.9 | 451 | 436.75 | 449.4 | 43,417 | 40,86,72,675.6 | 5,13,021 |
04-Sep-2025 | 455 | 460 | 437.2 | 440.75 | 36,035 | 35,73,17,752.05 | 4,70,910 |
05-Sep-2025 | 440.5 | 444.8 | 438 | 443.1 | 29,146 | 17,63,05,319.65 | 1,95,992 |
08-Sep-2025 | 443.55 | 449 | 438.95 | 444.95 | 14,787 | 20,90,59,571.95 | 2,84,276 |
09-Sep-2025 | 446.8 | 447.9 | 438.1 | 440.1 | 15,008 | 12,35,44,143.95 | 1,49,723 |
10-Sep-2025 | 442.95 | 455 | 441.6 | 453.4 | 31,234 | 42,20,85,905.5 | 4,59,398 |
11-Sep-2025 | 453.45 | 468 | 453.1 | 463.2 | 33,114 | 54,11,21,130.75 | 5,04,777 |
12-Sep-2025 | 462.65 | 466 | 457.7 | 462.8 | 22,668 | 34,65,11,033.3 | 4,17,611 |
15-Sep-2025 | 461.8 | 465 | 454 | 459.9 | 22,476 | 30,82,95,835.75 | 4,47,565 |
16-Sep-2025 | 461.9 | 462.65 | 457.45 | 458.3 | 22,886 | 15,25,09,569.25 | 2,00,828 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
