Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 386.15 | 388.6 | 382.4 | 384.85 | 10,224 | 8,16,95,627.8 | 98,324 |
14-Jul-2026 | 381.9 | 384.1 | 376.3 | 380.65 | 25,896 | 16,73,31,672.05 | 2,21,521 |
15-Jul-2026 | 380.05 | 389.85 | 377 | 386.65 | 42,228 | 35,16,41,784.75 | 4,42,757 |
16-Jul-2026 | 385 | 391.85 | 376.65 | 382.7 | 38,251 | 35,33,24,639.3 | 4,29,191 |
17-Jul-2026 | 382.4 | 385.4 | 378.1 | 382.95 | 21,187 | 11,39,15,239.55 | 1,26,257 |
20-Jul-2026 | 382.95 | 386.45 | 381 | 385.35 | 13,532 | 10,92,62,755.9 | 1,77,606 |
21-Jul-2026 | 384 | 388 | 378.5 | 380 | 10,820 | 9,84,58,601.05 | 1,20,776 |
22-Jul-2026 | 380.35 | 380.95 | 375.35 | 378.65 | 11,582 | 10,22,47,688.75 | 1,22,253 |
23-Jul-2026 | 376.25 | 378.4 | 370.75 | 373.25 | 13,640 | 10,56,88,159.65 | 1,35,790 |
24-Jul-2026 | 370.2 | 377.05 | 369.4 | 375.6 | 11,508 | 8,22,41,184.7 | 1,04,360 |
27-Jul-2026 | 377.7 | 380 | 375.15 | 376.4 | 23,363 | 11,86,06,684.35 | 1,73,261 |
28-Jul-2026 | 378.2 | 378.25 | 368 | 370.15 | 12,708 | 8,20,44,861.95 | 1,16,335 |
29-Jul-2026 | 370.55 | 382 | 370.55 | 378.6 | 10,100 | 12,65,42,189.05 | 1,27,532 |
30-Jul-2026 | 377.75 | 403.4 | 375 | 397.1 | 1,37,100 | 3,03,23,84,986.55 | 7,54,331 |
31-Jul-2026 | 401.3 | 416.8 | 398.8 | 410.35 | 69,275 | 98,33,92,668.75 | 7,05,795 |
03-Aug-2026 | 414.5 | 417 | 408.7 | 415.3 | 22,032 | 30,98,15,378.75 | 3,81,609 |
04-Aug-2026 | 415 | 427.7 | 413.75 | 417.4 | 23,796 | 30,51,00,541.7 | 2,74,897 |
05-Aug-2026 | 417 | 424 | 415.3 | 417.15 | 14,324 | 14,78,00,688.75 | 1,54,130 |
06-Aug-2026 | 416 | 422.3 | 413.1 | 419.4 | 14,286 | 10,69,41,269.35 | 1,26,303 |
07-Aug-2026 | 418.9 | 432.15 | 415.5 | 427.55 | 20,089 | 27,34,08,072.15 | 3,25,375 |
10-Aug-2026 | 431.05 | 431.4 | 420.25 | 422.75 | 12,245 | 10,49,00,384 | 1,00,536 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
