L T Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 66 | 70.30 | 65.50 | 68.30 | 29,082 | 519 | 2,831,148 | 4.75 | 2.25 |
| 08-Apr-2021 | 62 | 67.90 | 62 | 65.70 | 35,205 | 573 | 3,876,348 | 5.90 | 3.70 |
| 07-Apr-2021 | 60.50 | 62.40 | 60.30 | 61.80 | 9,361 | 138 | 1,080,690 | 2.10 | 1.30 |
| 06-Apr-2021 | 60.60 | 62 | 59.60 | 60.30 | 6,666 | 90.50 | 673,343 | 2.45 | -0.30 |
| 05-Apr-2021 | 62.40 | 62.50 | 59.30 | 60.10 | 10,309 | 124 | 1,064,614 | 3.20 | -2.30 |
| 01-Apr-2021 | 58.80 | 62.90 | 58.30 | 62.30 | 16,486 | 228 | 1,591,477 | 4.60 | 3.45 |
| 31-Mar-2021 | 58 | 60.40 | 57.90 | 58.50 | 10,804 | 119 | 764,283 | 2.55 | 0.50 |
| 30-Mar-2021 | 57 | 58 | 56.50 | 57.70 | 5,040 | 62.60 | 554,747 | 1.50 | 0.70 |
| 26-Mar-2021 | 58 | 58 | 55.60 | 56.10 | 9,696 | 57.60 | 484,796 | 2.45 | -2 |
| 25-Mar-2021 | 58.70 | 59 | 56.20 | 56.80 | 9,013 | 76.90 | 574,417 | 2.75 | -1.90 |
| 24-Mar-2021 | 60.10 | 61.40 | 58.10 | 58.70 | 11,527 | 113 | 892,273 | 3.35 | -1.50 |
| 23-Mar-2021 | 58.30 | 60.80 | 57.80 | 60.40 | 17,195 | 157 | 1,042,798 | 3.05 | 2.05 |
| 22-Mar-2021 | 57.30 | 58.50 | 56.30 | 57.80 | 9,538 | 93.60 | 580,375 | 2.25 | 0.50 |
| 19-Mar-2021 | 55 | 57.80 | 54 | 57.10 | 10,958 | 104 | 597,109 | 3.75 | 2.10 |
| 18-Mar-2021 | 59.50 | 60.80 | 54.40 | 56.60 | 13,219 | 148 | 881,287 | 6.40 | -2.90 |
| 17-Mar-2021 | 60.90 | 61.90 | 58.30 | 58.70 | 10,778 | 136 | 738,223 | 3.55 | -2.20 |
| 16-Mar-2021 | 59.80 | 61.90 | 58.30 | 60.70 | 13,590 | 176 | 824,949 | 3.60 | 0.90 |
| 15-Mar-2021 | 62.20 | 62.30 | 58.50 | 59.60 | 11,475 | 139 | 1,059,647 | 3.80 | -2.70 |
| 12-Mar-2021 | 65 | 65.90 | 60.80 | 61.80 | 17,787 | 219 | 1,514,825 | 5.05 | -3.20 |
