DAAWAT Historical Share Price Data

L T Foods

CMP as on 04-Oct-22 15:57

120.10

Open

₹ 118.40

Turnover (lac)

₹ 10,226

Prev. Close

₹ 116.70

Day's Vol (shares)

₹ 85,14,887

Day's Range (₹)

₹ 118.05
₹ 125.00

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2022 118 125 118 120 38,576 1,038 2,178,064 6.95 1.70
03-Oct-2022 117 120 115 117 21,898 483 1,122,784 4.60 0.20
30-Sep-2022 116 117 114 116 17,341 334 729,355 3.45 0.40
29-Sep-2022 115 119 113 115 22,611 552 1,026,251 6.50 0.15
28-Sep-2022 110 116 109 114 23,084 558 1,074,711 7.15 3.90
27-Sep-2022 110 112 108 111 16,208 332 642,002 3.60 0.55
26-Sep-2022 113 113 106 109 21,731 470 1,278,153 6.95 -4.70
23-Sep-2022 116 118 113 114 28,171 618 1,334,803 4.70 -1.50
22-Sep-2022 108 116 108 115 39,203 924 2,032,140 7.85 6.85
21-Sep-2022 110 111 106 109 20,881 357 735,238 4.55 -1.80
20-Sep-2022 112 115 109 110 25,593 579 1,311,298 6.40 -2.10
19-Sep-2022 104 113 103 111 53,255 1,268 1,891,362 10.70 6.60
16-Sep-2022 109 111 100 103 25,340 555 1,321,314 10.40 -5.90
15-Sep-2022 110 112 105 109 31,538 753 1,413,365 6.60 -1.60
14-Sep-2022 98.80 115 98.70 109 105,629 3,209 6,278,557 15.80 10.60
13-Sep-2022 92.50 103 92.50 101 61,657 1,753 4,030,192 10.50 8.80
12-Sep-2022 89 91.80 89 91.60 8,976 177 796,432 2.80 2.55
09-Sep-2022 90.50 91.70 88.50 89 22,689 380 1,963,753 3.15 -1.60
08-Sep-2022 94.40 94.90 93.20 93.70 7,795 107 527,132 1.70 -0.70
07-Sep-2022 92.60 94.30 92.60 93.50 6,235 118 477,494 1.75 0.90
06-Sep-2022 94.50 94.50 91.90 92.90 7,756 98.40 446,348 2.60 -1.60
05-Sep-2022 93.80 95.20 93.10 93.80 6,451 95 378,187 2.10 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity