Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 378.6 | 383.2 | 370.35 | 372.85 | 27,290 | 17,09,74,721.55 | 2,36,596 |
09-Jun-2026 | 372.85 | 379.85 | 372.05 | 375.95 | 14,252 | 8,89,85,055.45 | 96,501 |
10-Jun-2026 | 375 | 382.9 | 365.1 | 367.9 | 10,705 | 11,14,65,157.2 | 1,29,570 |
11-Jun-2026 | 367.3 | 375.75 | 364.05 | 374.15 | 20,586 | 13,46,17,883.95 | 1,41,561 |
12-Jun-2026 | 375.5 | 382.5 | 371 | 380.9 | 30,738 | 22,11,04,557.35 | 2,41,967 |
15-Jun-2026 | 391.6 | 396 | 379 | 381.3 | 72,901 | 1,03,78,05,447.5 | 13,38,155 |
16-Jun-2026 | 382.6 | 393.6 | 378 | 381.5 | 48,042 | 60,00,73,281.65 | 7,23,698 |
17-Jun-2026 | 383.55 | 384.35 | 378.4 | 382 | 15,447 | 22,85,28,581.9 | 2,87,897 |
18-Jun-2026 | 385.8 | 391.35 | 383 | 386.45 | 19,908 | 23,41,12,825 | 2,61,510 |
19-Jun-2026 | 385.25 | 388.85 | 380.4 | 383 | 18,156 | 17,90,14,972.05 | 1,94,015 |
22-Jun-2026 | 383 | 388 | 382.1 | 386.65 | 17,323 | 21,80,02,184.75 | 2,37,957 |
23-Jun-2026 | 385.25 | 387.7 | 375.85 | 379.1 | 20,149 | 21,92,93,821.8 | 2,60,112 |
24-Jun-2026 | 376.6 | 391.55 | 373.3 | 387.3 | 20,548 | 22,79,64,671.9 | 3,08,259 |
25-Jun-2026 | 387 | 392 | 383 | 385.55 | 27,334 | 31,86,91,402 | 3,33,907 |
29-Jun-2026 | 385 | 385.65 | 373.25 | 374.95 | 22,038 | 25,25,92,079.75 | 3,43,773 |
30-Jun-2026 | 376.75 | 377 | 366.25 | 367 | 13,929 | 14,51,48,189.65 | 2,08,423 |
01-Jul-2026 | 367 | 377 | 367 | 375.15 | 14,208 | 15,61,57,563.6 | 1,81,667 |
02-Jul-2026 | 378.1 | 383.85 | 376.4 | 379.65 | 13,914 | 15,71,87,606.05 | 1,71,512 |
03-Jul-2026 | 381.65 | 382.7 | 377.7 | 379.15 | 11,139 | 11,01,71,590.8 | 1,30,061 |
06-Jul-2026 | 379.1 | 381.25 | 376.1 | 379.1 | 11,392 | 10,26,41,709.45 | 1,19,551 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
