Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 404.9 | 406.4 | 399 | 404.1 | 16,623 | 15,91,64,850.2 | 1,46,174 |
26-Dec-2025 | 404 | 405.9 | 399 | 400.95 | 9,467 | 10,44,42,557.75 | 1,35,150 |
29-Dec-2025 | 402 | 404.8 | 390.15 | 392.15 | 12,807 | 11,49,02,800.75 | 1,54,833 |
30-Dec-2025 | 394.85 | 394.85 | 377.55 | 382.25 | 51,087 | 57,50,79,821.35 | 7,84,359 |
31-Dec-2025 | 382.75 | 390.9 | 381.15 | 389.45 | 17,224 | 12,73,65,499 | 1,25,716 |
01-Jan-2026 | 389.8 | 389.95 | 382 | 386.1 | 9,395 | 8,77,29,116.45 | 90,605 |
02-Jan-2026 | 387.5 | 391.15 | 383.2 | 390.45 | 10,757 | 9,47,50,893.45 | 1,16,054 |
05-Jan-2026 | 389 | 389.2 | 373.65 | 380.6 | 31,345 | 35,14,03,138.2 | 4,63,571 |
06-Jan-2026 | 381 | 381.6 | 373.8 | 378.8 | 22,953 | 17,70,91,131.45 | 2,21,565 |
07-Jan-2026 | 378.75 | 382.5 | 374.3 | 381.2 | 16,704 | 16,82,30,491.65 | 2,15,466 |
08-Jan-2026 | 381.5 | 385.5 | 365.1 | 366.5 | 27,328 | 23,85,27,339.45 | 3,35,409 |
09-Jan-2026 | 365.2 | 370.5 | 361.95 | 366.2 | 18,599 | 16,96,72,949.05 | 2,01,055 |
12-Jan-2026 | 366.25 | 367.05 | 357.2 | 363.75 | 21,550 | 17,37,00,166 | 2,22,076 |
13-Jan-2026 | 357.3 | 385 | 351.3 | 374.1 | 24,195 | 42,03,52,458.6 | 2,33,690 |
14-Jan-2026 | 374.1 | 374.85 | 364.7 | 370.9 | 18,245 | 16,93,12,046.1 | 1,88,203 |
16-Jan-2026 | 369.95 | 370 | 362.15 | 364.5 | 14,420 | 6,62,27,291.5 | 79,977 |
19-Jan-2026 | 362.25 | 362.7 | 354.3 | 355.35 | 9,920 | 6,73,97,152 | 1,02,215 |
20-Jan-2026 | 355 | 355.4 | 333.15 | 337.25 | 28,179 | 24,61,34,961.1 | 3,54,800 |
21-Jan-2026 | 336 | 345.75 | 334.1 | 337.9 | 23,517 | 19,66,09,894.8 | 1,96,454 |
22-Jan-2026 | 340.95 | 351.3 | 340.85 | 349.8 | 14,345 | 10,47,21,566.25 | 90,376 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
