Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 431.05 | 431.4 | 420.25 | 422.75 | 12,245 | 10,49,00,384 | 1,00,536 |
11-Aug-2026 | 421.4 | 422.5 | 415.4 | 419.3 | 16,851 | 15,01,98,377.3 | 1,68,401 |
12-Aug-2026 | 419.35 | 432.1 | 417 | 426.7 | 18,750 | 21,46,17,780.35 | 2,06,167 |
13-Aug-2026 | 430.3 | 430.3 | 417.15 | 418.95 | 12,104 | 10,40,74,917.25 | 1,02,005 |
14-Aug-2026 | 418.95 | 425.95 | 418.35 | 419.8 | 18,429 | 14,57,41,556.4 | 1,48,426 |
17-Aug-2026 | 419.8 | 421.5 | 416 | 417.15 | 17,906 | 8,48,51,004.95 | 1,13,428 |
18-Aug-2026 | 416.2 | 429.4 | 416.2 | 426.3 | 20,772 | 21,74,43,974.8 | 2,75,353 |
19-Aug-2026 | 424.65 | 431.55 | 421.7 | 429.5 | 21,740 | 21,14,44,920.65 | 2,13,281 |
20-Aug-2026 | 432.6 | 437 | 423.5 | 431 | 19,583 | 19,00,86,037.7 | 1,85,091 |
21-Aug-2026 | 433 | 436.35 | 426.15 | 427.6 | 14,858 | 19,62,64,925.25 | 1,74,525 |
24-Aug-2026 | 427.6 | 490.7 | 427.6 | 459 | 4,87,167 | 19,68,74,43,026.45 | 29,54,272 |
25-Aug-2026 | 456.75 | 459 | 439.25 | 445.8 | 58,664 | 1,14,62,29,336.95 | 5,53,163 |
26-Aug-2026 | 446 | 456.55 | 443.95 | 451.3 | 25,094 | 52,73,23,119.55 | 3,07,355 |
27-Aug-2026 | 451 | 451 | 436.15 | 437.85 | 21,714 | 25,14,25,105.1 | 2,39,370 |
28-Aug-2026 | 437.8 | 444.95 | 436 | 439.35 | 18,302 | 17,78,92,347.7 | 1,21,685 |
31-Aug-2026 | 439.35 | 453.3 | 432.2 | 446.55 | 24,309 | 44,89,75,559.35 | 3,72,670 |
01-Sep-2026 | 448.05 | 448.05 | 433.15 | 437 | 15,037 | 16,35,63,077.6 | 1,39,096 |
02-Sep-2026 | 434.8 | 444 | 429.55 | 442.45 | 22,592 | 31,39,56,651.65 | 2,85,727 |
03-Sep-2026 | 445.8 | 445.8 | 434.9 | 442.55 | 17,364 | 19,53,69,354.85 | 1,66,637 |
04-Sep-2026 | 442.45 | 448.9 | 439 | 444.8 | 18,698 | 19,96,81,837.6 | 1,78,147 |
07-Sep-2026 | 443.8 | 454.95 | 440 | 448.95 | 22,676 | 32,74,52,906.45 | 2,48,400 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
