L T Foods Share Price History

L T Foods

CMP as on 10-Apr-21 13:52

₹ 76.00
7.75 11.36%

Open

₹ 71.00

Turnover (lac)

₹ 2

Prev. Close

₹ 68.25

Day's Vol (shares)

₹ 2,722

Day's Range (₹)

₹ 65.00
₹ 76.00

CMP as on10-Apr-21 11:24

₹ 70.00
1.75 2.56%

Open

₹ 70.00

Turnover (lac)

₹ 4

Prev. Close

₹ 68.25

Day's Vol (shares)

₹ 30

Day's Range

₹ 70.00
₹ 70.00

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 66 70.30 65.50 68.30 29,082 519 2,831,148 4.75 2.25
08-Apr-2021 62 67.90 62 65.70 35,205 573 3,876,348 5.90 3.70
07-Apr-2021 60.50 62.40 60.30 61.80 9,361 138 1,080,690 2.10 1.30
06-Apr-2021 60.60 62 59.60 60.30 6,666 90.50 673,343 2.45 -0.30
05-Apr-2021 62.40 62.50 59.30 60.10 10,309 124 1,064,614 3.20 -2.30
01-Apr-2021 58.80 62.90 58.30 62.30 16,486 228 1,591,477 4.60 3.45
31-Mar-2021 58 60.40 57.90 58.50 10,804 119 764,283 2.55 0.50
30-Mar-2021 57 58 56.50 57.70 5,040 62.60 554,747 1.50 0.70
26-Mar-2021 58 58 55.60 56.10 9,696 57.60 484,796 2.45 -2
25-Mar-2021 58.70 59 56.20 56.80 9,013 76.90 574,417 2.75 -1.90
24-Mar-2021 60.10 61.40 58.10 58.70 11,527 113 892,273 3.35 -1.50
23-Mar-2021 58.30 60.80 57.80 60.40 17,195 157 1,042,798 3.05 2.05
22-Mar-2021 57.30 58.50 56.30 57.80 9,538 93.60 580,375 2.25 0.50
19-Mar-2021 55 57.80 54 57.10 10,958 104 597,109 3.75 2.10
18-Mar-2021 59.50 60.80 54.40 56.60 13,219 148 881,287 6.40 -2.90
17-Mar-2021 60.90 61.90 58.30 58.70 10,778 136 738,223 3.55 -2.20
16-Mar-2021 59.80 61.90 58.30 60.70 13,590 176 824,949 3.60 0.90
15-Mar-2021 62.20 62.30 58.50 59.60 11,475 139 1,059,647 3.80 -2.70
12-Mar-2021 65 65.90 60.80 61.80 17,787 219 1,514,825 5.05 -3.20
Open ZERO Brokerage Demat Account