Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 399 | 412.5 | 395.5 | 406.3 | 14,125 | 18,85,41,198.7 | 1,72,399 |
15-Apr-2026 | 413.3 | 421.05 | 410.5 | 411.9 | 17,382 | 24,46,88,902.15 | 2,32,764 |
16-Apr-2026 | 416.9 | 420.45 | 411.3 | 419.15 | 14,408 | 24,87,24,802.35 | 2,56,546 |
17-Apr-2026 | 419.15 | 423.85 | 418.45 | 422 | 11,599 | 16,64,60,758 | 1,88,625 |
20-Apr-2026 | 421.7 | 422.75 | 413.5 | 415.65 | 16,412 | 16,00,25,598 | 1,37,134 |
21-Apr-2026 | 415.65 | 424.9 | 415.65 | 420.5 | 11,556 | 14,39,89,222.35 | 1,46,256 |
22-Apr-2026 | 420 | 427.9 | 419 | 423.5 | 16,156 | 15,41,56,019.55 | 1,51,654 |
23-Apr-2026 | 424 | 425.3 | 417 | 417.9 | 10,633 | 9,05,92,241.15 | 86,910 |
24-Apr-2026 | 418.2 | 421.7 | 411.6 | 420.05 | 16,294 | 18,36,38,707.55 | 1,81,586 |
27-Apr-2026 | 420.05 | 431.9 | 418.4 | 428.8 | 18,340 | 20,20,50,787 | 2,24,694 |
28-Apr-2026 | 428.8 | 431 | 423.5 | 425 | 15,927 | 12,25,13,843.4 | 1,56,061 |
29-Apr-2026 | 425.1 | 438 | 423.05 | 425.1 | 19,779 | 23,19,25,341.65 | 2,10,832 |
30-Apr-2026 | 425.1 | 436.2 | 424 | 430.65 | 17,482 | 23,41,32,734.35 | 2,25,930 |
04-May-2026 | 432.8 | 439.9 | 429.15 | 430.8 | 15,397 | 16,19,08,467.45 | 1,63,732 |
05-May-2026 | 430.8 | 431 | 424 | 425.6 | 13,162 | 8,73,30,432.6 | 85,685 |
06-May-2026 | 426 | 430.35 | 421.5 | 428.8 | 11,719 | 11,39,87,918.1 | 1,09,509 |
07-May-2026 | 430 | 434.85 | 424.6 | 432.2 | 18,018 | 18,19,26,838.9 | 1,85,167 |
08-May-2026 | 432.2 | 432.25 | 427 | 429.9 | 11,070 | 8,72,22,498.4 | 1,01,924 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
