DAAWAT Historical Share Price Data

L T Foods

CMP as on 04-Oct-22 15:57

120.10

3.40 2.91%

Open

₹ 118.40

Turnover (lac)

₹ 10,226

Prev. Close

₹ 116.70

Day's Vol (shares)

₹ 85,14,887

Day's Range (₹)

₹ 118.05

₹ 125.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Oct-2022	118	125	118	120	38,576	1,038	2,178,064	6.95	1.70
03-Oct-2022	117	120	115	117	21,898	483	1,122,784	4.60	0.20
30-Sep-2022	116	117	114	116	17,341	334	729,355	3.45	0.40
29-Sep-2022	115	119	113	115	22,611	552	1,026,251	6.50	0.15
28-Sep-2022	110	116	109	114	23,084	558	1,074,711	7.15	3.90
27-Sep-2022	110	112	108	111	16,208	332	642,002	3.60	0.55
26-Sep-2022	113	113	106	109	21,731	470	1,278,153	6.95	-4.70
23-Sep-2022	116	118	113	114	28,171	618	1,334,803	4.70	-1.50
22-Sep-2022	108	116	108	115	39,203	924	2,032,140	7.85	6.85
21-Sep-2022	110	111	106	109	20,881	357	735,238	4.55	-1.80
20-Sep-2022	112	115	109	110	25,593	579	1,311,298	6.40	-2.10
19-Sep-2022	104	113	103	111	53,255	1,268	1,891,362	10.70	6.60
16-Sep-2022	109	111	100	103	25,340	555	1,321,314	10.40	-5.90
15-Sep-2022	110	112	105	109	31,538	753	1,413,365	6.60	-1.60
14-Sep-2022	98.80	115	98.70	109	105,629	3,209	6,278,557	15.80	10.60
13-Sep-2022	92.50	103	92.50	101	61,657	1,753	4,030,192	10.50	8.80
12-Sep-2022	89	91.80	89	91.60	8,976	177	796,432	2.80	2.55
09-Sep-2022	90.50	91.70	88.50	89	22,689	380	1,963,753	3.15	-1.60
08-Sep-2022	94.40	94.90	93.20	93.70	7,795	107	527,132	1.70	-0.70
07-Sep-2022	92.60	94.30	92.60	93.50	6,235	118	477,494	1.75	0.90
06-Sep-2022	94.50	94.50	91.90	92.90	7,756	98.40	446,348	2.60	-1.60
05-Sep-2022	93.80	95.20	93.10	93.80	6,451	95	378,187	2.10	0.05