Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 420.05 | 431.9 | 418.4 | 428.8 | 18,340 | 20,20,50,787 | 2,24,694 |
28-Apr-2026 | 428.8 | 431 | 423.5 | 425 | 15,927 | 12,25,13,843.4 | 1,56,061 |
29-Apr-2026 | 425.1 | 438 | 423.05 | 425.1 | 19,779 | 23,19,25,341.65 | 2,10,832 |
30-Apr-2026 | 425.1 | 436.2 | 424 | 430.65 | 17,482 | 23,41,32,734.35 | 2,25,930 |
04-May-2026 | 432.8 | 439.9 | 429.15 | 430.8 | 15,397 | 16,19,08,467.45 | 1,63,732 |
05-May-2026 | 430.8 | 431 | 424 | 425.6 | 13,162 | 8,73,30,432.6 | 85,685 |
06-May-2026 | 426 | 430.35 | 421.5 | 428.8 | 11,719 | 11,39,87,918.1 | 1,09,509 |
07-May-2026 | 430 | 434.85 | 424.6 | 432.2 | 18,018 | 18,19,26,838.9 | 1,85,167 |
08-May-2026 | 432.2 | 432.25 | 427 | 429.9 | 11,070 | 8,72,22,498.4 | 1,01,924 |
11-May-2026 | 427.9 | 428 | 414.35 | 416.3 | 13,122 | 10,65,08,561.4 | 1,17,883 |
12-May-2026 | 415.5 | 418.7 | 403.05 | 405.5 | 20,457 | 13,78,74,202.9 | 1,45,103 |
13-May-2026 | 405.8 | 419.05 | 405.5 | 413.05 | 15,629 | 12,95,87,436.25 | 1,22,004 |
14-May-2026 | 416.55 | 420 | 407.85 | 411 | 12,749 | 8,04,05,120 | 89,607 |
15-May-2026 | 404.75 | 413.85 | 395.8 | 409.35 | 23,465 | 29,81,09,017.2 | 2,82,105 |
18-May-2026 | 405.2 | 407.9 | 393.05 | 404.55 | 11,313 | 11,93,43,219.8 | 97,538 |
19-May-2026 | 402.05 | 412.9 | 402 | 411.65 | 12,841 | 9,60,71,223.4 | 1,01,962 |
20-May-2026 | 409.25 | 410.3 | 398.6 | 403.9 | 12,916 | 12,80,93,996.4 | 1,34,294 |
21-May-2026 | 407 | 409 | 399.7 | 402.3 | 7,531 | 6,46,91,454.05 | 64,160 |
22-May-2026 | 402.3 | 403.95 | 395.2 | 396.45 | 12,187 | 11,57,27,285.95 | 1,28,143 |
25-May-2026 | 399 | 407.65 | 399 | 405.35 | 9,396 | 7,99,93,703.85 | 86,425 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
