DAAWAT Historical Share Price Data

L T Foods Ltd Share Price

DAAWAT

CMP as on 02-Mar-24 12:00
₹ 179

icon 2.90 | 1.65%

Open
₹ 178
Turnover(lac)
₹ 198
Prev. Close
₹ 175.85
Day's Vol (shares)
₹ 110,674
Day's Vol (shares)
₹ 177.30         ₹ 181.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
L T Foods Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024198.35198.35176.9183.652515527778530788420121.45-14.70
06-Feb-2024187188.4177.5181.733093322671276.594492910.90-5.30
07-Feb-2024184.45197.65183.9195.943694432901612.586237513.7511.45
08-Feb-2024197197.25191.75193.920296168577337.34104385.50-3.10
09-Feb-2024194.7194.9185.5189.3519745109486783.752556499.40-5.35
12-Feb-2024189.35190.9180.5181.422708132340792.338228510.40-7.95
13-Feb-2024182.45183.55175.35179.45257761386272403322688.20-3.00
14-Feb-2024177.95183.55177182.551843199692707.72338056.554.60
15-Feb-2024182.6184.8180.3181.120014149083128.44840454.50-1.50
16-Feb-2024182.6190.8182189.430319250165132.84826258.806.80
19-Feb-2024191195.6189.95193.723640170451202.254293135.652.70
20-Feb-2024194.65196.9191.65193.4517482107282100.62773885.25-1.20
21-Feb-2024194.9194.9186186.8529610146908655.554156498.90-8.05
22-Feb-2024188188.7183186.1517575103598569.152673115.70-1.85
23-Feb-2024186.3188.05184.25185.151528389863652.652541743.80-1.15
26-Feb-2024185.2186.4180.25180.8521619138974332.654566196.15-4.35
27-Feb-2024181184.4179.35181.3516396132729297.553425715.050.35
28-Feb-2024181.5183.35175.95177.2514789119311227.63946407.40-4.25
29-Feb-2024177.5182176.3179.651239985517887.72230805.702.15
01-Mar-2024179.65182.8175.2175.8518362147210414.755259067.60-3.80
02-Mar-2024177.75181177.3178.75258619872585.2623193.701.00