L T Foods

L T Foods Ltd Historical Data

NSEBSE

₹393.5

(-8.52%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	414	414.6	403.4	408.9	33,424	36,42,24,969.6	3,43,250
05-Feb-2026	406.1	408.1	391.6	396.5	29,397	30,06,27,594.35	2,95,364
06-Feb-2026	395.6	403.4	390.3	400.6	49,408	1,09,13,47,251.65	17,85,850
09-Feb-2026	405	424	402.6	422.55	40,121	60,21,72,470.3	5,54,707
10-Feb-2026	425	425.6	411	413.4	45,532	45,23,11,131.5	6,45,853
11-Feb-2026	413.4	426.8	411	421.95	46,978	1,08,03,75,351.2	15,38,781
12-Feb-2026	422	437	416.3	428.85	42,953	57,57,22,763.95	4,30,147
13-Feb-2026	427	441.95	423	434.8	34,235	49,75,29,016.8	4,45,094
16-Feb-2026	434.8	435	425.05	426.5	14,324	11,28,87,789.15	1,15,518
17-Feb-2026	426.55	429.9	423.35	425.6	14,714	13,25,58,860	1,04,815
18-Feb-2026	426.35	429.4	419	421.55	9,487	11,47,41,184.2	1,04,190
19-Feb-2026	421.55	422.05	410.15	413.05	11,902	10,71,81,964.45	1,20,891
20-Feb-2026	414.45	418.6	410.15	414.35	13,876	10,48,85,728.4	1,26,405
23-Feb-2026	419	442.4	416.4	421	45,724	76,28,37,963.1	3,11,811
24-Feb-2026	419.5	419.5	407.45	408.7	15,080	14,89,36,088.8	1,34,239
25-Feb-2026	410.75	412.15	403.65	408.5	17,361	16,11,51,255.55	1,40,014
26-Feb-2026	414	417	403.15	407.85	22,386	20,51,63,497.15	1,28,050
27-Feb-2026	403.2	406.65	398.4	402.3	19,248	16,36,07,387.4	1,63,792
02-Mar-2026	369	395	360	380.2	41,841	50,61,05,065.15	4,18,350
04-Mar-2026	374	379.3	366.05	367.55	26,245	19,38,43,536.75	1,90,275
05-Mar-2026	368	438.95	368	430.15	4,08,050	19,16,72,10,418	27,91,880