Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 405.2 | 407.9 | 393.05 | 404.55 | 11,313 | 11,93,43,219.8 | 97,538 |
19-May-2026 | 402.05 | 412.9 | 402 | 411.65 | 12,841 | 9,60,71,223.4 | 1,01,962 |
20-May-2026 | 409.25 | 410.3 | 398.6 | 403.9 | 12,916 | 12,80,93,996.4 | 1,34,294 |
21-May-2026 | 407 | 409 | 399.7 | 402.3 | 7,531 | 6,46,91,454.05 | 64,160 |
22-May-2026 | 402.3 | 403.95 | 395.2 | 396.45 | 12,187 | 11,57,27,285.95 | 1,28,143 |
25-May-2026 | 399 | 407.65 | 399 | 405.35 | 9,396 | 7,99,93,703.85 | 86,425 |
26-May-2026 | 410.1 | 415.75 | 404.1 | 410.45 | 12,426 | 12,36,31,874.6 | 1,29,182 |
27-May-2026 | 410 | 411.15 | 404 | 404.7 | 8,060 | 6,74,86,315.15 | 82,993 |
29-May-2026 | 406.9 | 411 | 388.5 | 392.1 | 19,756 | 18,03,14,385.7 | 2,15,240 |
01-Jun-2026 | 393.95 | 396 | 379 | 381.55 | 38,775 | 22,69,60,814.8 | 3,26,782 |
02-Jun-2026 | 380 | 397.8 | 377 | 391.6 | 17,142 | 13,99,11,785.5 | 1,52,878 |
03-Jun-2026 | 390.8 | 390.8 | 377 | 380.95 | 24,167 | 21,06,35,621.65 | 2,34,127 |
04-Jun-2026 | 378 | 388.75 | 378 | 385.35 | 10,769 | 8,59,73,272.7 | 86,358 |
05-Jun-2026 | 385.35 | 391.65 | 381.55 | 384.85 | 15,581 | 11,84,31,789.25 | 1,52,720 |
08-Jun-2026 | 378.6 | 383.2 | 370.35 | 372.85 | 27,290 | 17,09,74,721.55 | 2,36,596 |
09-Jun-2026 | 372.85 | 379.85 | 372.05 | 375.95 | 14,252 | 8,89,85,055.45 | 96,501 |
10-Jun-2026 | 375 | 382.9 | 365.1 | 367.9 | 10,705 | 11,14,65,157.2 | 1,29,570 |
11-Jun-2026 | 367.3 | 375.75 | 364.05 | 374.15 | 20,586 | 13,46,17,883.95 | 1,41,561 |
12-Jun-2026 | 375.5 | 382.5 | 371 | 380.9 | 30,738 | 22,11,04,557.35 | 2,41,967 |
15-Jun-2026 | 391.6 | 396 | 379 | 381.3 | 72,901 | 1,03,78,05,447.5 | 13,38,155 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
