Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 387 | 392.05 | 383 | 389.6 | 19,702 | 27,26,54,959.9 | 1,77,576 |
18-Mar-2026 | 392 | 400.5 | 390.35 | 394.7 | 23,658 | 24,97,69,575.9 | 2,16,661 |
19-Mar-2026 | 390.6 | 393.55 | 380.5 | 383.2 | 15,104 | 17,16,37,234.35 | 1,22,775 |
20-Mar-2026 | 388.35 | 388.35 | 376.4 | 378.45 | 13,143 | 15,29,05,858.75 | 1,58,705 |
23-Mar-2026 | 375.9 | 375.9 | 362 | 364 | 18,565 | 18,88,35,462.95 | 1,84,043 |
24-Mar-2026 | 376 | 385.45 | 366.6 | 379.05 | 23,407 | 29,42,26,149.15 | 2,39,611 |
25-Mar-2026 | 384.8 | 390.7 | 379.95 | 384.05 | 16,933 | 18,16,01,844.35 | 1,87,726 |
27-Mar-2026 | 383 | 383.05 | 370.45 | 372.2 | 23,062 | 17,11,17,797.25 | 2,06,913 |
30-Mar-2026 | 368 | 371.9 | 359.1 | 363.3 | 18,318 | 23,08,44,997.05 | 2,19,785 |
01-Apr-2026 | 371 | 387.7 | 371 | 384 | 22,213 | 30,65,04,698.9 | 2,90,988 |
02-Apr-2026 | 378 | 387 | 370.25 | 386.05 | 17,125 | 19,13,29,444.1 | 1,81,165 |
06-Apr-2026 | 386 | 389.7 | 376.15 | 383.85 | 17,911 | 18,04,51,517.5 | 1,43,901 |
07-Apr-2026 | 384.05 | 387.5 | 380.4 | 384.7 | 10,099 | 8,53,80,329 | 73,095 |
08-Apr-2026 | 404 | 415.5 | 396.2 | 408.6 | 31,114 | 54,46,11,208.65 | 3,84,305 |
09-Apr-2026 | 408.5 | 413.35 | 402.55 | 405.15 | 18,916 | 19,62,77,911.6 | 1,64,625 |
10-Apr-2026 | 407.25 | 414.15 | 406 | 410.4 | 12,725 | 20,85,18,224 | 1,96,564 |
13-Apr-2026 | 399 | 412.5 | 395.5 | 406.3 | 14,125 | 18,85,41,198.7 | 1,72,399 |
15-Apr-2026 | 413.3 | 421.05 | 410.5 | 411.9 | 17,382 | 24,46,88,902.15 | 2,32,764 |
The stock has gained a total of 121.24% in the las one year, and 72% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
