L T Foods Share Price History

L T Foods

CMP as on 26-Nov-21 15:55

₹ 66.30
-1.10 -1.63%

Open

₹ 68.00

Turnover (lac)

₹ 910

Prev. Close

₹ 67.40

Day's Vol (shares)

₹ 13,72,293

Day's Range (₹)

₹ 65.05
₹ 69.15

CMP as on26-Nov-21 15:58

₹ 66.30
-1.2 -1.78%

Open

₹ 68.00

Turnover (lac)

₹ 357

Prev. Close

₹ 67.50

Day's Vol (shares)

₹ 1,86,703

Day's Range

₹ 65.20
₹ 69.00

L T Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 68 69.20 65.10 66.30 13,100 92.40 489,876 4.10 -1.70
25-Nov-2021 67.60 68 66.80 67.40 4,466 32.90 186,398 1.15 -0.10
24-Nov-2021 68.20 68.20 67 67.30 5,267 34.30 204,397 1.15 -0.90
23-Nov-2021 65.50 67.30 64.70 66.80 5,459 46.20 277,954 2.60 1.30
22-Nov-2021 68.70 68.70 65.40 65.60 7,234 53.70 420,664 3.35 -3.10
18-Nov-2021 68.70 69.30 67.60 68 5,209 38.60 300,827 1.75 -0.70
17-Nov-2021 69.90 70.10 68 68.70 4,962 42.70 328,837 2.15 -1.30
16-Nov-2021 69 70.10 68.40 69.30 5,012 43.30 267,356 1.75 0.35
15-Nov-2021 70.50 70.50 68 68.60 6,779 51 455,673 2.50 -1.90
12-Nov-2021 70.70 70.90 69.20 70 4,809 40.20 286,066 1.75 -0.80
11-Nov-2021 71.20 71.50 70 70.30 6,560 42.70 286,752 1.45 -0.90
10-Nov-2021 71.90 72.90 70.50 70.90 7,856 70.70 534,444 2.35 -1.10
09-Nov-2021 69.90 75.30 69.50 72.20 23,236 323 1,292,686 5.80 2.30
08-Nov-2021 69.30 70.90 68 70 9,649 80.20 669,746 2.90 0.65
04-Nov-2021 67.20 68.50 67 68.10 2,902 28.40 338,489 1.45 0.95
03-Nov-2021 68 68.30 66.40 66.80 5,927 63.90 605,943 1.90 -1.20
02-Nov-2021 68.90 69 67.60 67.90 6,932 84.90 724,512 1.35 -1.10
01-Nov-2021 69 70.20 67.30 68.30 7,063 67.70 537,287 2.90 -0.80
29-Oct-2021 72.20 73 69.20 69.50 16,579 172 904,757 3.80 -2.70
28-Oct-2021 72.50 72.90 70.50 71.60 10,543 118 855,273 2.35 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity