Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,158.8 | 3,158.8 | 3,048 | 3,054.15 | 2,56,046 | 13,72,63,93,450.75 | 33,93,437 |
11-Apr-2025 | 3,114 | 3,157 | 3,100.15 | 3,115.95 | 1,32,571 | 12,42,89,07,356.35 | 29,81,651 |
15-Apr-2025 | 3,180 | 3,272 | 3,176.1 | 3,257.6 | 1,13,498 | 7,01,95,90,562.6 | 12,98,477 |
16-Apr-2025 | 3,270 | 3,276.8 | 3,224.1 | 3,227.7 | 1,12,383 | 5,12,67,24,530.2 | 8,88,042 |
17-Apr-2025 | 3,214.1 | 3,249.9 | 3,162.4 | 3,247.3 | 1,68,832 | 10,29,09,35,838.2 | 17,69,268 |
21-Apr-2025 | 3,249.5 | 3,290 | 3,225.1 | 3,280.5 | 1,01,664 | 5,37,83,95,835.5 | 9,13,309 |
22-Apr-2025 | 3,280 | 3,285 | 3,248 | 3,257.8 | 1,00,788 | 6,73,07,18,857 | 13,36,329 |
23-Apr-2025 | 3,275.4 | 3,315 | 3,266.7 | 3,301 | 1,03,277 | 7,83,87,35,592.4 | 14,36,616 |
24-Apr-2025 | 3,307 | 3,307 | 3,280 | 3,300.6 | 72,609 | 6,56,49,19,205.1 | 12,96,467 |
25-Apr-2025 | 3,310 | 3,335.7 | 3,230.1 | 3,272.1 | 1,33,465 | 6,56,08,49,672.9 | 12,01,395 |
28-Apr-2025 | 3,260 | 3,350.8 | 3,254.8 | 3,327.3 | 82,707 | 5,60,55,19,110.1 | 9,43,227 |
29-Apr-2025 | 3,335 | 3,376.4 | 3,315 | 3,322.3 | 1,20,139 | 6,15,65,87,711.7 | 10,50,758 |
30-Apr-2025 | 3,324 | 3,355 | 3,303.3 | 3,341 | 1,13,823 | 6,45,14,59,506.3 | 13,14,833 |
02-May-2025 | 3,325 | 3,374.9 | 3,321.5 | 3,329.8 | 84,477 | 5,57,60,84,084.5 | 9,23,013 |
05-May-2025 | 3,350 | 3,350 | 3,300.7 | 3,330.2 | 1,07,073 | 6,47,42,12,018.4 | 13,22,685 |
06-May-2025 | 3,346 | 3,353 | 3,302.8 | 3,334 | 96,917 | 5,64,69,18,314.4 | 10,04,059 |
07-May-2025 | 3,332 | 3,339.8 | 3,284.1 | 3,321.4 | 1,71,780 | 8,04,01,79,595.2 | 15,80,441 |
08-May-2025 | 3,310.1 | 3,366 | 3,299.8 | 3,323.9 | 1,29,057 | 10,69,55,69,358.9 | 18,50,678 |
In addition to this relationship for the substation, L&T has also won an order for the turnkey construction of a transmission line in the same area.
This partnership will help increase access to 24/7 renewable energy, which is essential to meeting global sustainability targets.
Subramanian currently serves as the wholetime director and president of energy vertical in the company.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company informed the bourses that a meeting of the Board of Directors is scheduled to be held on Friday, March 21, 2025.
Phase 1 of the project is an important component of Aramco’s drive to reduce its carbon footprint and solidify its position in the global energy transition.
Here are some of the stocks that may see significant price movement today: RVNL, Larsen & Toubro, CONCOR, Infosys, etc.
The order falls in the range of ₹1,000 crore to ₹2,500 crore and is a repeat order from GCC's largest railway company, which is undertaking capacity expansion in multiple phases.
L&T will announce its Q3 FY25 financial results on Thursday, January 30.
L&T secured a contract in Saudi Arabia for building a crucial 380 kV substation that will help evacuate solar power to contribute to the country's renewable energy goals.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
