H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 12.75 | 12.85 | 12.4 | 12.5 | 375 | 1473811.65 | 85927 | 0.45 | -0.25 |
04-May-2023 | 12.7 | 12.7 | 12.1 | 12.45 | 249 | 858006.1 | 58719 | 0.60 | -0.25 |
05-May-2023 | 12.75 | 12.75 | 11.9 | 12.4 | 319 | 638855.5 | 34269 | 0.85 | -0.35 |
08-May-2023 | 12.65 | 12.8 | 12.1 | 12.65 | 284 | 510732.3 | 29333 | 0.70 | |
09-May-2023 | 12.65 | 12.65 | 12.1 | 12.15 | 351 | 1362209.1 | 78695 | 0.55 | -0.50 |
10-May-2023 | 12.45 | 12.45 | 12.05 | 12.25 | 139 | 370117.45 | 23411 | 0.40 | -0.20 |
11-May-2023 | 12.45 | 12.45 | 12.2 | 12.35 | 165 | 343300.35 | 15231 | 0.25 | -0.10 |
12-May-2023 | 12.6 | 12.6 | 11.35 | 12.25 | 263 | 1528406.75 | 74357 | 1.25 | -0.35 |
15-May-2023 | 12.55 | 12.55 | 11.7 | 12.1 | 221 | 708735.5 | 38803 | 0.85 | -0.45 |
16-May-2023 | 12.45 | 12.45 | 12.1 | 12.25 | 164 | 271909 | 19542 | 0.35 | -0.20 |
17-May-2023 | 12.35 | 12.35 | 11.95 | 12.1 | 178 | 579377.3 | 39527 | 0.40 | -0.25 |
18-May-2023 | 12.1 | 12.35 | 12 | 12.1 | 156 | 352397.95 | 19914 | 0.35 | |
19-May-2023 | 12.35 | 12.35 | 11.95 | 12 | 143 | 263464.35 | 15594 | 0.40 | -0.35 |
22-May-2023 | 12 | 12.3 | 12 | 12.1 | 151 | 308885.8 | 16945 | 0.30 | 0.10 |
23-May-2023 | 12.05 | 12.65 | 12 | 12.45 | 319 | 1532114.2 | 46419 | 0.65 | 0.40 |
24-May-2023 | 12.45 | 12.6 | 12.1 | 12.4 | 189 | 594736.85 | 33176 | 0.50 | -0.05 |
25-May-2023 | 12.65 | 12.9 | 12.45 | 12.7 | 281 | 1000497.15 | 46825 | 0.45 | 0.05 |
26-May-2023 | 12.55 | 14.5 | 12.55 | 12.9 | 2346 | 14693426.35 | 405668 | 1.95 | 0.35 |
29-May-2023 | 13.35 | 13.35 | 12.3 | 12.7 | 452 | 1540149.15 | 77983 | 1.05 | -0.65 |
30-May-2023 | 13 | 13.2 | 12.4 | 12.8 | 235 | 1471544.75 | 83086 | 0.80 | -0.20 |
31-May-2023 | 12.4 | 12.95 | 12.4 | 12.7 | 203 | 456736.3 | 25170 | 0.55 | 0.30 |
01-Jun-2023 | 12.85 | 12.85 | 12.4 | 12.55 | 260 | 623692.45 | 37620 | 0.45 | -0.30 |
02-Jun-2023 | 12.4 | 12.7 | 12.2 | 12.4 | 308 | 1475200.15 | 62106 | 0.50 |