Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹10.55

(0.38%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	11.17	11.17	10.55	10.75	139	1,58,590.08	9,552
18-Dec-2025	10.6	11.18	10.46	10.59	191	3,06,214.87	22,352
19-Dec-2025	10.5	11.15	10.3	10.72	197	5,16,094.6	29,303
22-Dec-2025	10.41	10.88	10.41	10.76	112	2,14,466.11	16,593
23-Dec-2025	10.79	11.25	10.72	11	118	87,312.58	6,604
24-Dec-2025	10.99	11.15	10.98	11.13	115	7,10,050.42	50,659
26-Dec-2025	11.14	11.38	10.9	11.1	191	2,37,248.31	19,600
29-Dec-2025	10.89	11.2	10.81	11.16	145	2,06,797.51	16,559
30-Dec-2025	10.95	11.16	10.71	10.79	154	3,53,005.8	19,609
31-Dec-2025	11.18	11.18	10.7	11.03	122	78,174.75	5,740
01-Jan-2026	11.25	11.25	10.76	10.94	139	2,38,093.48	16,137
02-Jan-2026	11.25	11.25	10.9	11.07	99	1,61,623.31	13,378
05-Jan-2026	11.47	11.47	10.6	10.9	205	3,79,389.1	25,845
06-Jan-2026	11.21	11.21	10.67	10.99	191	4,80,646.82	29,996
07-Jan-2026	10.85	11.15	10.77	11	107	2,43,177.58	13,695
08-Jan-2026	10.77	11.08	10.75	10.78	86	1,15,182.03	5,735
09-Jan-2026	10.78	10.97	10.55	10.75	151	1,92,020.32	15,040
12-Jan-2026	10.71	11.4	10.56	10.76	403	1,73,690.09	12,931
13-Jan-2026	10.75	11.15	10.56	10.58	88	1,24,689.11	8,648
14-Jan-2026	10.56	11.36	10.43	10.51	138	1,68,424.61	11,549
16-Jan-2026	10.45	10.95	10.38	10.55	178	2,45,135.4	14,533

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice