LIBAS Historical Share Price Data

Libas Consumer Products Ltd Share Price

LIBAS

NSE

CMP as on 04-Oct-23 3:13
₹ 13

icon -0.05 | -0.38%

Open
₹ 13
Turnover(lac)
₹ 9
Prev. Close
₹ 13.05
Day's Vol (shares)
₹ 70,285
Day's Vol (shares)
₹ 12.90         ₹ 13.20

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Libas Consumer Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202312.8513.212.85135341750754.7966250.350.15
05-Sep-202313.213.213133561292563.9756260.20-0.20
06-Sep-202313.213.21313.053501251178.6700450.20-0.15
07-Sep-202313.0513.81313.4593753520122624690.800.40
08-Sep-202313.813.813.313.43871585830.45809160.50-0.40
11-Sep-202313.4513.513.213.34761829381.81141810.30-0.15
12-Sep-202313.513.512.813.055021804100.45991000.70-0.45
13-Sep-202312.913.1512.813.053071035052.95541690.350.15
14-Sep-202313.113.21313.15234723956.3449150.200.05
15-Sep-202313.1513.213.0513.1207510347256830.15-0.05
18-Sep-202313.5513.6513.213.354872736115.551497330.45-0.20
20-Sep-202313.4513.4513.213.353211263995.8624580.25-0.10
21-Sep-202313.513.61313.258125526111210820.60-0.30
22-Sep-202313.213.313.113.15206666015.85362580.20-0.05
25-Sep-202313.0513.313.0513.05262802555.65407880.25
26-Sep-202313.0513.1512.912.95348866182.85550180.25-0.10
27-Sep-202313.113.112.8512.95260658577.25385210.25-0.15
28-Sep-202313.113.112.913224920840.85542950.20-0.10
29-Sep-202312.913.0512.913236557158.25334940.150.10
03-Oct-202313.213.212.913.053111498797.35780200.30-0.15