Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹10.76

(-2.18%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	11.81	11.95	11.57	11.72	104	2,33,045.58	14,436
14-Nov-2025	11.67	11.96	11.12	11.56	182	6,22,653.32	44,583
17-Nov-2025	11.89	11.89	11.41	11.7	137	1,04,687.41	6,823
18-Nov-2025	11.5	12.05	11.25	11.59	174	3,85,764.84	20,557
19-Nov-2025	11.3	11.7	11.25	11.55	179	5,87,529.57	40,666
20-Nov-2025	11.77	11.77	11.4	11.66	713	13,18,498.57	29,649
21-Nov-2025	11.8	11.91	11.5	11.76	439	9,84,598.37	17,824
24-Nov-2025	11.94	11.94	11.3	11.41	102	2,25,724.42	18,435
25-Nov-2025	11.55	11.74	11.16	11.33	198	3,12,241.34	22,425
26-Nov-2025	11.33	11.63	11.21	11.29	158	9,15,542.46	51,320
27-Nov-2025	11.3	11.57	11.11	11.14	118	2,51,924.86	16,389
28-Nov-2025	11.39	11.39	11	11.23	127	2,11,460.21	14,277
01-Dec-2025	11.45	11.45	11.02	11.08	147	1,49,145.77	12,130
02-Dec-2025	11.05	11.29	10.76	11.21	204	5,13,926.26	35,244
03-Dec-2025	11.28	11.29	10.91	10.98	139	1,00,008.69	7,565
04-Dec-2025	11.01	11.27	10.95	11.09	97	7,11,301.61	59,377
05-Dec-2025	11.28	11.28	10.85	11	86	55,751.49	4,453
08-Dec-2025	11.19	11.99	10.25	10.97	475	14,04,956.6	66,990
09-Dec-2025	10.95	11.15	10.35	10.65	224	3,89,916.57	25,054
10-Dec-2025	10.6	10.98	10.6	10.67	95	1,05,444.5	7,825
11-Dec-2025	10.5	11.15	10.25	11	251	4,29,387.4	29,057
12-Dec-2025	11	11.45	10.3	10.76	315	6,74,855.67	37,794

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice