Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 10.4 | 10.84 | 10.31 | 10.43 | 138 | 2,96,560.18 | 25,672 |
17-Feb-2026 | 10.4 | 10.71 | 10.15 | 10.3 | 156 | 2,37,663.54 | 19,475 |
18-Feb-2026 | 10.79 | 10.79 | 10.05 | 10.37 | 126 | 1,63,474.52 | 12,678 |
19-Feb-2026 | 10.74 | 10.74 | 10.17 | 10.27 | 229 | 2,62,236.66 | 17,738 |
20-Feb-2026 | 10.45 | 10.45 | 10.15 | 10.22 | 73 | 69,642.5 | 5,631 |
23-Feb-2026 | 10.47 | 10.88 | 10.11 | 10.2 | 142 | 1,94,759.52 | 13,350 |
24-Feb-2026 | 10.42 | 10.42 | 10.01 | 10.13 | 129 | 2,90,767.51 | 26,061 |
25-Feb-2026 | 10.59 | 10.8 | 10.04 | 10.16 | 133 | 45,592.66 | 3,082 |
26-Feb-2026 | 10.17 | 10.3 | 9.9 | 10.2 | 220 | 2,33,468.22 | 16,435 |
27-Feb-2026 | 10.41 | 10.41 | 9.98 | 10.04 | 147 | 3,33,539.41 | 30,324 |
02-Mar-2026 | 10.7 | 10.7 | 10 | 10.08 | 189 | 4,86,402.84 | 37,766 |
04-Mar-2026 | 10.38 | 10.38 | 9.8 | 9.99 | 145 | 6,99,150.03 | 63,126 |
05-Mar-2026 | 10 | 10.68 | 9.8 | 9.96 | 120 | 2,34,054.82 | 19,572 |
06-Mar-2026 | 9.97 | 10.29 | 9.66 | 9.98 | 120 | 2,05,119.45 | 18,152 |
09-Mar-2026 | 9.98 | 10.37 | 9.31 | 9.9 | 173 | 3,08,055.61 | 27,435 |
10-Mar-2026 | 9.5 | 10.44 | 9.11 | 9.46 | 253 | 6,55,327.79 | 56,488 |
11-Mar-2026 | 9.87 | 10.06 | 9.52 | 9.88 | 273 | 6,97,293.5 | 51,191 |
12-Mar-2026 | 9.9 | 10.54 | 9.62 | 10.29 | 277 | 8,22,881.84 | 64,558 |
13-Mar-2026 | 10.35 | 10.51 | 10.03 | 10.31 | 129 | 7,28,317.43 | 61,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
