Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9.5 | 11.6 | 9.02 | 10.42 | 816 | 40,55,293.95 | 2,45,647 |
01-Apr-2026 | 10.35 | 10.89 | 10.1 | 10.4 | 229 | 4,16,077.92 | 22,514 |
02-Apr-2026 | 10.02 | 10.29 | 9.41 | 10.15 | 275 | 6,84,464.52 | 48,481 |
06-Apr-2026 | 10.14 | 10.18 | 10.02 | 10.14 | 135 | 2,55,820.85 | 20,215 |
07-Apr-2026 | 10.1 | 10.43 | 9.95 | 10.27 | 137 | 3,07,067.33 | 18,310 |
08-Apr-2026 | 10.6 | 10.88 | 10.06 | 10.64 | 289 | 5,45,107.42 | 39,455 |
09-Apr-2026 | 10.4 | 11.24 | 10.36 | 10.86 | 173 | 4,03,172.8 | 23,303 |
10-Apr-2026 | 11.19 | 11.2 | 10.87 | 11.13 | 168 | 3,75,814.47 | 28,022 |
13-Apr-2026 | 11.13 | 11.8 | 10.3 | 11.23 | 347 | 4,74,705.83 | 26,460 |
15-Apr-2026 | 11.23 | 11.72 | 11.02 | 11.61 | 248 | 8,28,881.07 | 62,998 |
16-Apr-2026 | 11.58 | 11.9 | 11.5 | 11.79 | 207 | 11,17,153.23 | 85,099 |
17-Apr-2026 | 11.6 | 11.98 | 11.6 | 11.92 | 199 | 4,74,843.47 | 27,701 |
20-Apr-2026 | 11.85 | 11.97 | 11.65 | 11.84 | 136 | 1,68,688.4 | 13,666 |
21-Apr-2026 | 11.94 | 11.95 | 11.83 | 11.9 | 79 | 4,16,966.76 | 29,185 |
22-Apr-2026 | 11.91 | 11.91 | 11.53 | 11.83 | 117 | 2,67,762.92 | 14,312 |
23-Apr-2026 | 11.83 | 11.92 | 11.25 | 11.45 | 226 | 7,26,721.76 | 41,938 |
24-Apr-2026 | 11.25 | 12.8 | 11.07 | 12.11 | 683 | 28,20,548.3 | 1,20,117 |
27-Apr-2026 | 12.11 | 12.48 | 11.58 | 12.2 | 317 | 3,07,577.49 | 14,215 |
28-Apr-2026 | 12.48 | 12.48 | 11.67 | 12.08 | 209 | 1,29,938.1 | 5,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
