Libas Consumer Products Ltd(Libas Consumer) Corporate Action

Libas Consumer Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	12.75	12.85	12.4	12.5	375	1473811.65	85927	0.45	-0.25
04-May-2023	12.7	12.7	12.1	12.45	249	858006.1	58719	0.60	-0.25
05-May-2023	12.75	12.75	11.9	12.4	319	638855.5	34269	0.85	-0.35
08-May-2023	12.65	12.8	12.1	12.65	284	510732.3	29333	0.70
09-May-2023	12.65	12.65	12.1	12.15	351	1362209.1	78695	0.55	-0.50
10-May-2023	12.45	12.45	12.05	12.25	139	370117.45	23411	0.40	-0.20
11-May-2023	12.45	12.45	12.2	12.35	165	343300.35	15231	0.25	-0.10
12-May-2023	12.6	12.6	11.35	12.25	263	1528406.75	74357	1.25	-0.35
15-May-2023	12.55	12.55	11.7	12.1	221	708735.5	38803	0.85	-0.45
16-May-2023	12.45	12.45	12.1	12.25	164	271909	19542	0.35	-0.20
17-May-2023	12.35	12.35	11.95	12.1	178	579377.3	39527	0.40	-0.25
18-May-2023	12.1	12.35	12	12.1	156	352397.95	19914	0.35
19-May-2023	12.35	12.35	11.95	12	143	263464.35	15594	0.40	-0.35
22-May-2023	12	12.3	12	12.1	151	308885.8	16945	0.30	0.10
23-May-2023	12.05	12.65	12	12.45	319	1532114.2	46419	0.65	0.40
24-May-2023	12.45	12.6	12.1	12.4	189	594736.85	33176	0.50	-0.05
25-May-2023	12.65	12.9	12.45	12.7	281	1000497.15	46825	0.45	0.05
26-May-2023	12.55	14.5	12.55	12.9	2346	14693426.35	405668	1.95	0.35
29-May-2023	13.35	13.35	12.3	12.7	452	1540149.15	77983	1.05	-0.65
30-May-2023	13	13.2	12.4	12.8	235	1471544.75	83086	0.80	-0.20
31-May-2023	12.4	12.95	12.4	12.7	203	456736.3	25170	0.55	0.30
01-Jun-2023	12.85	12.85	12.4	12.55	260	623692.45	37620	0.45	-0.30
02-Jun-2023	12.4	12.7	12.2	12.4	308	1475200.15	62106	0.50

LIBAS Historical Share Price Data