Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.7 | 10.7 | 10 | 10.08 | 189 | 4,86,402.84 | 37,766 |
04-Mar-2026 | 10.38 | 10.38 | 9.8 | 9.99 | 145 | 6,99,150.03 | 63,126 |
05-Mar-2026 | 10 | 10.68 | 9.8 | 9.96 | 120 | 2,34,054.82 | 19,572 |
06-Mar-2026 | 9.97 | 10.29 | 9.66 | 9.98 | 120 | 2,05,119.45 | 18,152 |
09-Mar-2026 | 9.98 | 10.37 | 9.31 | 9.9 | 173 | 3,08,055.61 | 27,435 |
10-Mar-2026 | 9.5 | 10.44 | 9.11 | 9.46 | 253 | 6,55,327.79 | 56,488 |
11-Mar-2026 | 9.87 | 10.06 | 9.52 | 9.88 | 273 | 6,97,293.5 | 51,191 |
12-Mar-2026 | 9.9 | 10.54 | 9.62 | 10.29 | 277 | 8,22,881.84 | 64,558 |
13-Mar-2026 | 10.35 | 10.51 | 10.03 | 10.31 | 129 | 7,28,317.43 | 61,492 |
16-Mar-2026 | 10.31 | 10.66 | 10.1 | 10.58 | 176 | 8,62,201.29 | 61,480 |
17-Mar-2026 | 10.9 | 11 | 9.55 | 10.36 | 416 | 9,26,021.53 | 44,448 |
18-Mar-2026 | 10.59 | 10.59 | 9.65 | 10.33 | 347 | 5,93,424.03 | 30,671 |
19-Mar-2026 | 9.9 | 10.4 | 9.71 | 9.88 | 165 | 3,57,080.67 | 27,622 |
20-Mar-2026 | 10.35 | 10.35 | 9.81 | 10.04 | 102 | 4,67,503.95 | 43,083 |
23-Mar-2026 | 10.1 | 10.24 | 9.52 | 9.82 | 168 | 2,83,600.96 | 18,085 |
24-Mar-2026 | 9.9 | 10.15 | 9.65 | 9.84 | 172 | 7,09,408.99 | 45,953 |
25-Mar-2026 | 9.8 | 10.22 | 9.65 | 9.8 | 137 | 3,79,610.18 | 34,986 |
27-Mar-2026 | 9.8 | 10.11 | 9.53 | 9.67 | 192 | 7,75,223.42 | 60,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
