Libas Consumer

Libas Consumer Products Ltd Historical Data

NSEBSE

₹13.93

(-1.42%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	14.46	14.46	13.61	13.95	352	6,40,293.81	25,936
13-Jun-2025	14.46	14.46	13.61	13.74	310	5,42,243.35	26,553
16-Jun-2025	13.61	14.19	13.19	13.38	383	9,69,519.52	40,603
17-Jun-2025	13.11	13.9	13.11	13.36	222	2,38,527.01	10,666
18-Jun-2025	13.3	14.65	13.3	13.8	1,531	21,26,985.34	66,233
19-Jun-2025	14.35	14.35	13.36	13.5	246	3,40,172.82	12,202
20-Jun-2025	13.15	13.9	13.15	13.35	213	2,45,244.18	10,321
23-Jun-2025	13.35	13.99	13.2	13.56	286	3,92,534.84	10,967
24-Jun-2025	13.4	13.98	13.38	13.43	258	4,19,184.25	19,098
25-Jun-2025	13.95	13.99	13.71	13.83	161	2,25,300.06	10,941
26-Jun-2025	14	15.7	14	14.17	1,733	45,10,654.47	1,08,243
27-Jun-2025	14.45	14.74	14.06	14.51	392	13,39,622.25	57,813
30-Jun-2025	14.58	14.58	13.86	14.05	392	6,57,621.73	30,207
01-Jul-2025	14.4	14.4	13.35	13.66	518	12,94,913.7	48,945
02-Jul-2025	14.17	14.17	13.35	13.54	285	5,13,803.9	21,369
03-Jul-2025	13.8	13.85	13.55	13.71	205	2,37,097.85	11,834
04-Jul-2025	13.61	14	13.5	13.58	387	5,40,635.86	24,115
07-Jul-2025	13.58	14	13.56	13.91	233	2,73,902.14	11,417
08-Jul-2025	13.7	14.4	13.66	14.14	324	10,02,410.63	43,565
09-Jul-2025	14	14.54	13.71	14.13	540	11,51,289.08	18,484
10-Jul-2025	14.13	14.2	13.98	14.13	106	1,81,734.33	10,841
11-Jul-2025	14.38	14.38	13.86	13.93	155	3,33,910.2	20,620

Libas Consumer: Related NEWS

No Record Found

Invest wise with Expert advice