
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 12.85 | 13.2 | 12.85 | 13 | 534 | 1750754.7 | 96625 | 0.35 | 0.15 |
05-Sep-2023 | 13.2 | 13.2 | 13 | 13 | 356 | 1292563.9 | 75626 | 0.20 | -0.20 |
06-Sep-2023 | 13.2 | 13.2 | 13 | 13.05 | 350 | 1251178.6 | 70045 | 0.20 | -0.15 |
07-Sep-2023 | 13.05 | 13.8 | 13 | 13.45 | 937 | 5352012 | 262469 | 0.80 | 0.40 |
08-Sep-2023 | 13.8 | 13.8 | 13.3 | 13.4 | 387 | 1585830.45 | 80916 | 0.50 | -0.40 |
11-Sep-2023 | 13.45 | 13.5 | 13.2 | 13.3 | 476 | 1829381.8 | 114181 | 0.30 | -0.15 |
12-Sep-2023 | 13.5 | 13.5 | 12.8 | 13.05 | 502 | 1804100.45 | 99100 | 0.70 | -0.45 |
13-Sep-2023 | 12.9 | 13.15 | 12.8 | 13.05 | 307 | 1035052.95 | 54169 | 0.35 | 0.15 |
14-Sep-2023 | 13.1 | 13.2 | 13 | 13.15 | 234 | 723956.3 | 44915 | 0.20 | 0.05 |
15-Sep-2023 | 13.15 | 13.2 | 13.05 | 13.1 | 207 | 510347 | 25683 | 0.15 | -0.05 |
18-Sep-2023 | 13.55 | 13.65 | 13.2 | 13.35 | 487 | 2736115.55 | 149733 | 0.45 | -0.20 |
20-Sep-2023 | 13.45 | 13.45 | 13.2 | 13.35 | 321 | 1263995.8 | 62458 | 0.25 | -0.10 |
21-Sep-2023 | 13.5 | 13.6 | 13 | 13.2 | 581 | 2552611 | 121082 | 0.60 | -0.30 |
22-Sep-2023 | 13.2 | 13.3 | 13.1 | 13.15 | 206 | 666015.85 | 36258 | 0.20 | -0.05 |
25-Sep-2023 | 13.05 | 13.3 | 13.05 | 13.05 | 262 | 802555.65 | 40788 | 0.25 | |
26-Sep-2023 | 13.05 | 13.15 | 12.9 | 12.95 | 348 | 866182.85 | 55018 | 0.25 | -0.10 |
27-Sep-2023 | 13.1 | 13.1 | 12.85 | 12.95 | 260 | 658577.25 | 38521 | 0.25 | -0.15 |
28-Sep-2023 | 13.1 | 13.1 | 12.9 | 13 | 224 | 920840.85 | 54295 | 0.20 | -0.10 |
29-Sep-2023 | 12.9 | 13.05 | 12.9 | 13 | 236 | 557158.25 | 33494 | 0.15 | 0.10 |
03-Oct-2023 | 13.2 | 13.2 | 12.9 | 13.05 | 311 | 1498797.35 | 78020 | 0.30 | -0.15 |