Libas Consumer Products Ltd (Libas Consumer) Corporate Action

Libas Consumer Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	12.85	13.2	12.85	13	534	1750754.7	96625	0.35	0.15
05-Sep-2023	13.2	13.2	13	13	356	1292563.9	75626	0.20	-0.20
06-Sep-2023	13.2	13.2	13	13.05	350	1251178.6	70045	0.20	-0.15
07-Sep-2023	13.05	13.8	13	13.45	937	5352012	262469	0.80	0.40
08-Sep-2023	13.8	13.8	13.3	13.4	387	1585830.45	80916	0.50	-0.40
11-Sep-2023	13.45	13.5	13.2	13.3	476	1829381.8	114181	0.30	-0.15
12-Sep-2023	13.5	13.5	12.8	13.05	502	1804100.45	99100	0.70	-0.45
13-Sep-2023	12.9	13.15	12.8	13.05	307	1035052.95	54169	0.35	0.15
14-Sep-2023	13.1	13.2	13	13.15	234	723956.3	44915	0.20	0.05
15-Sep-2023	13.15	13.2	13.05	13.1	207	510347	25683	0.15	-0.05
18-Sep-2023	13.55	13.65	13.2	13.35	487	2736115.55	149733	0.45	-0.20
20-Sep-2023	13.45	13.45	13.2	13.35	321	1263995.8	62458	0.25	-0.10
21-Sep-2023	13.5	13.6	13	13.2	581	2552611	121082	0.60	-0.30
22-Sep-2023	13.2	13.3	13.1	13.15	206	666015.85	36258	0.20	-0.05
25-Sep-2023	13.05	13.3	13.05	13.05	262	802555.65	40788	0.25
26-Sep-2023	13.05	13.15	12.9	12.95	348	866182.85	55018	0.25	-0.10
27-Sep-2023	13.1	13.1	12.85	12.95	260	658577.25	38521	0.25	-0.15
28-Sep-2023	13.1	13.1	12.9	13	224	920840.85	54295	0.20	-0.10
29-Sep-2023	12.9	13.05	12.9	13	236	557158.25	33494	0.15	0.10
03-Oct-2023	13.2	13.2	12.9	13.05	311	1498797.35	78020	0.30	-0.15

LIBAS Historical Share Price Data