LIBAS Historical Share Price Data

Libas Consumer Products Ltd Share Price

LIBAS

NSE

CMP as on 02-Jun-23 3:58
₹ 12

icon -0.15 | -1.20%

Open
₹ 12
Turnover(lac)
₹ 15
Prev. Close
₹ 12.55
Day's Vol (shares)
₹ 117,965
Day's Vol (shares)
₹ 12.20         ₹ 12.70

BSE

FUTURE


Libas Consumer Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202312.7512.8512.412.53751473811.65859270.45-0.25
04-May-202312.712.712.112.45249858006.1587190.60-0.25
05-May-202312.7512.7511.912.4319638855.5342690.85-0.35
08-May-202312.6512.812.112.65284510732.3293330.70
09-May-202312.6512.6512.112.153511362209.1786950.55-0.50
10-May-202312.4512.4512.0512.25139370117.45234110.40-0.20
11-May-202312.4512.4512.212.35165343300.35152310.25-0.10
12-May-202312.612.611.3512.252631528406.75743571.25-0.35
15-May-202312.5512.5511.712.1221708735.5388030.85-0.45
16-May-202312.4512.4512.112.25164271909195420.35-0.20
17-May-202312.3512.3511.9512.1178579377.3395270.40-0.25
18-May-202312.112.351212.1156352397.95199140.35
19-May-202312.3512.3511.9512143263464.35155940.40-0.35
22-May-20231212.31212.1151308885.8169450.300.10
23-May-202312.0512.651212.453191532114.2464190.650.40
24-May-202312.4512.612.112.4189594736.85331760.50-0.05
25-May-202312.6512.912.4512.72811000497.15468250.450.05
26-May-202312.5514.512.5512.9234614693426.354056681.950.35
29-May-202313.3513.3512.312.74521540149.15779831.05-0.65
30-May-20231313.212.412.82351471544.75830860.80-0.20
31-May-202312.412.9512.412.7203456736.3251700.550.30
01-Jun-202312.8512.8512.412.55260623692.45376200.45-0.30
02-Jun-202312.412.712.212.43081475200.15621060.50