Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 828.96 | 854.99 | 825 | 851.66 | 22 | 55,957.81 | 62 |
11-Apr-2025 | 841.04 | 851.6 | 831 | 838.88 | 55 | 4,05,251.1 | 431 |
15-Apr-2025 | 850.3 | 861.74 | 850.29 | 861.55 | 31 | 4,35,801.94 | 471 |
16-Apr-2025 | 861.55 | 861.55 | 852.2 | 857.46 | 6 | 7,90,829.9 | 465 |
17-Apr-2025 | 861.74 | 869.86 | 853.96 | 869.62 | 16 | 2,76,484.68 | 311 |
21-Apr-2025 | 874.49 | 887.25 | 874.49 | 880.22 | 19 | 7,21,853.97 | 820 |
22-Apr-2025 | 883.55 | 883.55 | 881.34 | 881.58 | 9 | 55,583.79 | 61 |
23-Apr-2025 | 885.99 | 888.3 | 883.66 | 887.78 | 14 | 97,429.31 | 109 |
24-Apr-2025 | 884.63 | 891 | 884.62 | 887.99 | 9 | 18,649.79 | 20 |
25-Apr-2025 | 891 | 891 | 873.4 | 878.08 | 20 | 3,36,519.48 | 381 |
28-Apr-2025 | 879.97 | 891 | 879.97 | 888.92 | 11 | 2,12,208.07 | 239 |
29-Apr-2025 | 892.14 | 899 | 888.45 | 891 | 17 | 1,91,445.48 | 213 |
30-Apr-2025 | 889.21 | 902.2 | 889.21 | 902.2 | 13 | 46,527.43 | 45 |
02-May-2025 | 902.2 | 910.34 | 898.8 | 902.11 | 22 | 3,05,004.27 | 329 |
05-May-2025 | 906.62 | 908.51 | 894.68 | 907.01 | 15 | 1,44,027.38 | 159 |
06-May-2025 | 907.01 | 907.01 | 894.01 | 894.01 | 7 | 2,81,931.04 | 313 |
07-May-2025 | 898.48 | 900.1 | 894.2 | 894.48 | 11 | 38,542.32 | 43 |
08-May-2025 | 898 | 898 | 891.04 | 891.04 | 5 | 12,496.21 | 13 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
