Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 190 | 194.5 | 174.05 | 181.1 | 62 | 3,05,493 | 1,357 |
17-Mar-2026 | 181 | 198 | 176 | 189.15 | 408 | 37,56,242 | 14,336 |
18-Mar-2026 | 190.5 | 197 | 179.85 | 180.9 | 264 | 23,51,163 | 10,312 |
19-Mar-2026 | 179 | 182.4 | 165 | 169.6 | 320 | 22,18,385 | 9,649 |
20-Mar-2026 | 175 | 179.9 | 170.55 | 171.4 | 125 | 5,58,791 | 1,858 |
23-Mar-2026 | 171.4 | 175.95 | 165.5 | 170.95 | 123 | 16,10,972 | 8,075 |
24-Mar-2026 | 176.8 | 176.8 | 167.1 | 172.75 | 66 | 5,73,089 | 2,590 |
25-Mar-2026 | 172.8 | 177.5 | 168 | 168.95 | 94 | 12,15,761 | 6,310 |
27-Mar-2026 | 169 | 173 | 163.55 | 164.3 | 122 | 12,62,443 | 6,773 |
30-Mar-2026 | 162 | 168.7 | 143.8 | 153.2 | 214 | 17,88,406 | 9,345 |
01-Apr-2026 | 170 | 170 | 158 | 168 | 138 | 5,56,258 | 2,122 |
02-Apr-2026 | 168.5 | 179.75 | 156.6 | 176.95 | 191 | 17,37,433 | 5,076 |
06-Apr-2026 | 180 | 184 | 169.95 | 174.65 | 149 | 6,64,951 | 2,676 |
07-Apr-2026 | 175.9 | 181.95 | 175.15 | 178.85 | 86 | 6,51,715 | 2,755 |
08-Apr-2026 | 182 | 187 | 175.2 | 178.2 | 96 | 8,87,205 | 3,997 |
09-Apr-2026 | 178.2 | 185 | 175.55 | 183.85 | 142 | 9,66,244 | 3,222 |
10-Apr-2026 | 180.2 | 190 | 180.2 | 183 | 127 | 8,93,273 | 3,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
