Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 178 | 178 | 155 | 161.3 | 124 | 8,56,475 | 4,468 |
03-Feb-2026 | 169.95 | 175.5 | 165.1 | 166.95 | 165 | 9,78,040 | 4,654 |
04-Feb-2026 | 174 | 174 | 168.1 | 172.65 | 63 | 3,11,559 | 1,608 |
05-Feb-2026 | 175 | 189.9 | 166.6 | 175.35 | 154 | 15,21,622 | 5,047 |
06-Feb-2026 | 174 | 174 | 165 | 173 | 86 | 3,60,664 | 1,045 |
09-Feb-2026 | 181.9 | 181.9 | 168 | 170 | 110 | 10,52,326 | 5,733 |
10-Feb-2026 | 170.05 | 181.7 | 168.25 | 180 | 119 | 11,98,836 | 5,283 |
11-Feb-2026 | 185.9 | 185.9 | 176.15 | 176.25 | 85 | 6,08,738 | 2,524 |
12-Feb-2026 | 176.15 | 180.35 | 174.1 | 177.2 | 62 | 7,84,868 | 4,412 |
13-Feb-2026 | 177.4 | 181.9 | 175 | 178 | 80 | 5,47,789 | 2,489 |
16-Feb-2026 | 167.05 | 174.4 | 164.7 | 168.15 | 205 | 20,26,323 | 10,261 |
17-Feb-2026 | 168.15 | 173.8 | 168.15 | 169.95 | 59 | 4,14,753 | 2,259 |
18-Feb-2026 | 177.75 | 177.75 | 168.3 | 170.65 | 60 | 2,22,708 | 1,009 |
19-Feb-2026 | 170.1 | 174 | 163.05 | 165.55 | 164 | 11,10,357 | 5,032 |
20-Feb-2026 | 164.75 | 169.4 | 160 | 163.35 | 156 | 8,62,704 | 4,332 |
23-Feb-2026 | 164.15 | 165 | 158 | 159 | 120 | 10,40,988 | 5,438 |
24-Feb-2026 | 157.4 | 162.8 | 156 | 157.65 | 73 | 5,58,079 | 3,274 |
25-Feb-2026 | 157.65 | 163.2 | 156.9 | 157.8 | 59 | 3,79,563 | 2,090 |
26-Feb-2026 | 161.95 | 169 | 158 | 166.25 | 80 | 4,77,697 | 2,480 |
27-Feb-2026 | 173 | 198.95 | 169.95 | 185.1 | 340 | 32,83,068 | 11,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
