iifl-logo

Loyal Equipments Ltd Historical Data

323.8
(0.95%)
Jun 24, 2025|12:39:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Loyal Equipments Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

274.95

275260269.1518720,20,7725,021

27-May-2025

265

287265280.9530558,45,03016,192

28-May-2025

280

286.8273.6277.6515539,99,97012,906

29-May-2025

285

285.95277.65284.3521527,83,0847,777

30-May-2025

285

318.8285296.343276,15,43718,376

02-Jun-2025

300

316.9300309.3539667,57,50217,735

03-Jun-2025

315

315291.1296.3538057,14,25915,253

04-Jun-2025

309

309297.7301.412823,56,4226,099

05-Jun-2025

304

327304324.55911,12,06,15624,123

06-Jun-2025

333

336320329.136062,29,14212,053

09-Jun-2025

339.85

349.8327.1331.437867,76,27216,825

10-Jun-2025

331

331315.35322.415826,04,5827,979

11-Jun-2025

316.5

333309327.3513431,99,8989,836

12-Jun-2025

327

333311318.814118,65,5065,888

13-Jun-2025

314

317308316.48114,53,5134,632

16-Jun-2025

316

329.93083268616,38,4495,074

17-Jun-2025

329

332.9316319.558710,67,8493,339

18-Jun-2025

328

333.8320324.758917,90,7765,473

19-Jun-2025

332

3323223257515,34,9684,706

20-Jun-2025

330

330311.1324.6486,41,7622,006

23-Jun-2025

323

324.6308.4320.7512419,58,3996,150

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.