Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 195 | 203.8 | 187 | 197.25 | 134 | 14,04,175 | 6,146 |
23-Apr-2026 | 190 | 199.95 | 187.6 | 194.65 | 110 | 8,25,901 | 2,692 |
24-Apr-2026 | 199 | 199 | 188.5 | 192.7 | 83 | 6,81,705 | 2,823 |
27-Apr-2026 | 200 | 202.9 | 190.2 | 200.05 | 164 | 22,39,279 | 9,587 |
28-Apr-2026 | 201.05 | 204.45 | 196.2 | 201.5 | 86 | 6,64,137 | 2,235 |
29-Apr-2026 | 204.5 | 215.95 | 203.9 | 208.85 | 268 | 27,44,996 | 9,027 |
30-Apr-2026 | 215 | 215 | 195.85 | 200.6 | 153 | 8,45,430 | 2,135 |
04-May-2026 | 201 | 202 | 193 | 194.85 | 121 | 6,24,956 | 2,273 |
05-May-2026 | 193.15 | 203.95 | 183.3 | 185.15 | 202 | 13,76,602 | 5,389 |
06-May-2026 | 192 | 192 | 183 | 184.5 | 103 | 5,75,154 | 2,282 |
07-May-2026 | 191.8 | 199 | 185.2 | 194.2 | 97 | 6,59,901 | 2,765 |
08-May-2026 | 197 | 197 | 186 | 188.9 | 191 | 25,81,146 | 7,874 |
11-May-2026 | 194 | 194 | 185 | 186.5 | 112 | 5,28,847 | 1,847 |
12-May-2026 | 189 | 189 | 181.45 | 181.9 | 146 | 8,73,433 | 3,386 |
13-May-2026 | 185.9 | 186.8 | 172.25 | 176.9 | 255 | 15,96,884 | 6,007 |
14-May-2026 | 171.6 | 177.9 | 160.2 | 161.3 | 657 | 74,77,229 | 33,258 |
15-May-2026 | 166.95 | 166.95 | 158 | 161 | 140 | 12,72,358 | 7,062 |
18-May-2026 | 155.1 | 162.7 | 154 | 155.2 | 308 | 28,76,191 | 12,475 |
19-May-2026 | 157 | 161.5 | 157 | 160.55 | 100 | 7,47,524 | 4,319 |
20-May-2026 | 160.55 | 165.4 | 158.1 | 163.9 | 77 | 8,10,561 | 4,154 |
21-May-2026 | 169.5 | 169.5 | 162.2 | 164.5 | 66 | 5,23,423 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
