Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 185.9 | 186.8 | 172.25 | 176.9 | 255 | 15,96,884 | 6,007 |
14-May-2026 | 171.6 | 177.9 | 160.2 | 161.3 | 657 | 74,77,229 | 33,258 |
15-May-2026 | 166.95 | 166.95 | 158 | 161 | 140 | 12,72,358 | 7,062 |
18-May-2026 | 155.1 | 162.7 | 154 | 155.2 | 308 | 28,76,191 | 12,475 |
19-May-2026 | 157 | 161.5 | 157 | 160.55 | 100 | 7,47,524 | 4,319 |
20-May-2026 | 160.55 | 165.4 | 158.1 | 163.9 | 77 | 8,10,561 | 4,154 |
21-May-2026 | 169.5 | 169.5 | 162.2 | 164.5 | 66 | 5,23,423 | 2,840 |
22-May-2026 | 172.95 | 172.95 | 165.1 | 166.55 | 72 | 6,39,833 | 3,291 |
25-May-2026 | 170 | 174.5 | 163 | 164.9 | 77 | 6,44,974 | 3,137 |
26-May-2026 | 173.6 | 173.6 | 162 | 163.25 | 68 | 6,59,226 | 3,473 |
27-May-2026 | 164.05 | 171.5 | 154.95 | 163.6 | 182 | 15,87,805 | 6,147 |
29-May-2026 | 160.2 | 167.5 | 159 | 164.65 | 125 | 6,55,163 | 2,827 |
01-Jun-2026 | 164.65 | 172 | 156.05 | 162.25 | 110 | 7,15,529 | 3,266 |
02-Jun-2026 | 162.25 | 167.7 | 161.9 | 163 | 70 | 4,79,929 | 2,511 |
03-Jun-2026 | 161.9 | 165.4 | 157.6 | 160.1 | 96 | 6,57,148 | 3,219 |
04-Jun-2026 | 160 | 166 | 160 | 160.65 | 75 | 5,62,508 | 2,660 |
05-Jun-2026 | 160.45 | 169.5 | 156.85 | 158.7 | 76 | 8,47,622 | 4,529 |
08-Jun-2026 | 160.2 | 164.9 | 156.5 | 157.3 | 84 | 9,94,328 | 5,364 |
09-Jun-2026 | 155.05 | 167 | 155.05 | 159.45 | 107 | 10,92,310 | 5,431 |
10-Jun-2026 | 157.55 | 164.75 | 154.4 | 155.85 | 158 | 14,81,449 | 7,321 |
11-Jun-2026 | 155.9 | 160.45 | 155 | 157.1 | 72 | 5,19,108 | 2,732 |
12-Jun-2026 | 156.5 | 160 | 155 | 157.3 | 126 | 12,98,209 | 6,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
