Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 216.25 | 236.6 | 216.25 | 220.4 | 478 | 1,04,57,444 | 32,673 |
25-Sep-2025 | 220 | 223 | 217 | 219.1 | 147 | 49,48,237 | 21,567 |
26-Sep-2025 | 219.9 | 221 | 211.05 | 216.25 | 219 | 30,52,904 | 9,940 |
29-Sep-2025 | 218 | 226.05 | 215 | 216.05 | 213 | 25,37,370 | 8,411 |
30-Sep-2025 | 222.95 | 222.95 | 216.4 | 218.2 | 103 | 15,91,103 | 5,475 |
01-Oct-2025 | 213.45 | 221.75 | 213.45 | 218 | 173 | 40,45,713 | 16,932 |
03-Oct-2025 | 214.2 | 225 | 212 | 220.65 | 235 | 33,77,688 | 11,721 |
06-Oct-2025 | 224.95 | 225 | 215.05 | 216.15 | 247 | 31,24,752 | 9,753 |
07-Oct-2025 | 216.15 | 219.35 | 215.35 | 216.1 | 91 | 11,08,837 | 4,666 |
08-Oct-2025 | 216 | 220.5 | 215 | 215.3 | 96 | 13,56,490 | 5,491 |
09-Oct-2025 | 211.2 | 218.25 | 211.2 | 215 | 138 | 76,40,300 | 34,356 |
10-Oct-2025 | 214.15 | 221 | 213.05 | 217.75 | 81 | 5,99,068 | 1,944 |
13-Oct-2025 | 217 | 222 | 214.3 | 215.05 | 197 | 1,73,61,961 | 76,917 |
14-Oct-2025 | 214 | 218.45 | 209 | 213.1 | 169 | 1,06,80,187 | 46,743 |
15-Oct-2025 | 213.5 | 216.95 | 212.1 | 214.15 | 111 | 37,62,653 | 16,543 |
16-Oct-2025 | 210.1 | 216 | 210.1 | 215 | 184 | 51,00,449 | 21,148 |
17-Oct-2025 | 216 | 216.45 | 211.05 | 212.5 | 106 | 11,34,887 | 4,021 |
20-Oct-2025 | 220 | 220 | 214 | 214.1 | 170 | 50,60,034 | 21,671 |
21-Oct-2025 | 216 | 218.9 | 213.1 | 216.55 | 119 | 14,11,971 | 5,829 |
23-Oct-2025 | 219.7 | 219.8 | 213 | 213.25 | 140 | 22,95,106 | 9,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.