Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 149 | 149 | 142 | 143.25 | 53 | 6,54,519 | 3,773 |
01-Oct-2026 | 146 | 146 | 120 | 135.5 | 188 | 13,13,859 | 5,680 |
05-Oct-2026 | 137 | 143.9 | 135.05 | 136.25 | 40 | 1,67,969 | 1,054 |
06-Oct-2026 | 136.4 | 142.5 | 136.4 | 140.85 | 55 | 3,31,269 | 1,788 |
07-Oct-2026 | 140.85 | 145.95 | 140.1 | 143.95 | 56 | 3,81,630 | 2,070 |
08-Oct-2026 | 145.95 | 145.95 | 136 | 138 | 116 | 4,94,189 | 2,098 |
09-Oct-2026 | 140 | 140 | 135.75 | 137.45 | 40 | 1,80,916 | 1,115 |
12-Oct-2026 | 136 | 145 | 136 | 143.2 | 58 | 4,76,692 | 2,811 |
13-Oct-2026 | 144 | 145 | 140.55 | 143.3 | 25 | 94,046 | 567 |
14-Oct-2026 | 145 | 145 | 140.05 | 145 | 44 | 3,18,898 | 1,709 |
15-Oct-2026 | 145.95 | 148.6 | 141.95 | 144.9 | 35 | 2,26,762 | 1,112 |
16-Oct-2026 | 144 | 154 | 142.3 | 153.7 | 79 | 4,21,710 | 2,385 |
19-Oct-2026 | 150 | 158.9 | 150 | 154.95 | 48 | 3,35,819 | 1,574 |
21-Oct-2026 | 159.7 | 159.7 | 139 | 142.3 | 106 | 6,36,055 | 3,535 |
22-Oct-2026 | 145.8 | 145.8 | 128.3 | 131.6 | 109 | 4,76,727 | 2,840 |
23-Oct-2026 | 133.55 | 139.85 | 132.1 | 137.8 | 45 | 2,04,425 | 1,393 |
26-Oct-2026 | 139.35 | 144.6 | 135 | 141.65 | 57 | 4,29,527 | 2,586 |
27-Oct-2026 | 150 | 150 | 135.2 | 144.15 | 64 | 2,02,666 | 1,038 |
28-Oct-2026 | 144.15 | 149.25 | 142 | 146.85 | 51 | 2,66,671 | 1,292 |
29-Oct-2026 | 146.85 | 148.5 | 139 | 143 | 41 | 2,73,679 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
