Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹176.25

(-2.08%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	188	188	172	182.65	104	6,35,748	2,853
13-Jan-2026	196.55	196.55	185	191.8	48	2,26,010	867
14-Jan-2026	191	191	177.5	182.1	178	13,83,178	5,752
16-Jan-2026	181.1	195	178.05	190	101	11,39,644	5,547
19-Jan-2026	190	190	180	181.05	73	5,12,279	2,493
20-Jan-2026	179.1	186.5	171.05	177.15	98	7,44,726	3,564
21-Jan-2026	178	185	167	172.45	98	5,95,435	2,795
22-Jan-2026	171.05	179	157	164	224	10,16,920	4,258
23-Jan-2026	165	185	164	176.95	163	12,04,572	4,854
27-Jan-2026	185.95	186	173	182.75	106	9,06,165	4,039
28-Jan-2026	189.95	189.95	181	185	109	8,67,807	3,223
29-Jan-2026	185.15	189.25	167.25	173.85	278	24,05,531	10,392
30-Jan-2026	177	182	171	172	85	6,78,918	2,933
01-Feb-2026	171.95	175	157	162.9	168	9,04,011	3,846
02-Feb-2026	178	178	155	161.3	124	8,56,475	4,468
03-Feb-2026	169.95	175.5	165.1	166.95	165	9,78,040	4,654
04-Feb-2026	174	174	168.1	172.65	63	3,11,559	1,608
05-Feb-2026	175	189.9	166.6	175.35	154	15,21,622	5,047
06-Feb-2026	174	174	165	173	86	3,60,664	1,045
09-Feb-2026	181.9	181.9	168	170	110	10,52,326	5,733
10-Feb-2026	170.05	181.7	168.25	180	119	11,98,836	5,283

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice