Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 170 | 170 | 158 | 168 | 138 | 5,56,258 | 2,122 |
02-Apr-2026 | 168.5 | 179.75 | 156.6 | 176.95 | 191 | 17,37,433 | 5,076 |
06-Apr-2026 | 180 | 184 | 169.95 | 174.65 | 149 | 6,64,951 | 2,676 |
07-Apr-2026 | 175.9 | 181.95 | 175.15 | 178.85 | 86 | 6,51,715 | 2,755 |
08-Apr-2026 | 182 | 187 | 175.2 | 178.2 | 96 | 8,87,205 | 3,997 |
09-Apr-2026 | 178.2 | 185 | 175.55 | 183.85 | 142 | 9,66,244 | 3,222 |
10-Apr-2026 | 180.2 | 190 | 180.2 | 183 | 127 | 8,93,273 | 3,122 |
13-Apr-2026 | 175 | 181.85 | 167 | 169.65 | 209 | 18,63,978 | 7,064 |
15-Apr-2026 | 179 | 181.65 | 171.15 | 180.25 | 99 | 8,39,546 | 3,152 |
16-Apr-2026 | 184.75 | 198 | 177.55 | 191.7 | 215 | 28,68,880 | 12,998 |
17-Apr-2026 | 197.9 | 203.7 | 193 | 201.4 | 190 | 19,39,490 | 7,819 |
20-Apr-2026 | 201 | 205 | 195 | 200.05 | 129 | 9,72,329 | 3,878 |
21-Apr-2026 | 198 | 198 | 185.2 | 188.15 | 119 | 12,05,269 | 5,393 |
22-Apr-2026 | 195 | 203.8 | 187 | 197.25 | 134 | 14,04,175 | 6,146 |
23-Apr-2026 | 190 | 199.95 | 187.6 | 194.65 | 110 | 8,25,901 | 2,692 |
24-Apr-2026 | 199 | 199 | 188.5 | 192.7 | 83 | 6,81,705 | 2,823 |
27-Apr-2026 | 200 | 202.9 | 190.2 | 200.05 | 164 | 22,39,279 | 9,587 |
28-Apr-2026 | 201.05 | 204.45 | 196.2 | 201.5 | 86 | 6,64,137 | 2,235 |
29-Apr-2026 | 204.5 | 215.95 | 203.9 | 208.85 | 268 | 27,44,996 | 9,027 |
30-Apr-2026 | 215 | 215 | 195.85 | 200.6 | 153 | 8,45,430 | 2,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
