Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹206.3

(-0.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	213.5	216.95	212.1	214.15	111	37,62,653	16,543
16-Oct-2025	210.1	216	210.1	215	184	51,00,449	21,148
17-Oct-2025	216	216.45	211.05	212.5	106	11,34,887	4,021
20-Oct-2025	220	220	214	214.1	170	50,60,034	21,671
21-Oct-2025	216	218.9	213.1	216.55	119	14,11,971	5,829
23-Oct-2025	219.7	219.8	213	213.25	140	22,95,106	9,650
24-Oct-2025	215.5	217.45	212.3	213.4	115	15,65,500	6,595
27-Oct-2025	214.95	224.5	210.05	218.5	169	22,40,214	8,106
28-Oct-2025	217	225	213.55	215.85	190	92,09,955	37,444
29-Oct-2025	213	217.4	210	211.2	161	37,32,609	14,620
30-Oct-2025	210.55	214.3	208.5	209.75	133	33,82,116	14,332
31-Oct-2025	213.3	213.3	208.1	210.2	88	7,63,356	3,056
03-Nov-2025	215.55	215.55	208	211.5	85	7,91,279	3,526
04-Nov-2025	211.5	212	204	206.9	253	28,77,467	11,479
06-Nov-2025	207	209.8	204.05	206.05	115	7,54,283	2,731
07-Nov-2025	209.6	209.6	205	207	65	3,81,307	1,564
10-Nov-2025	206	212	206	208.4	100	13,98,197	6,225
11-Nov-2025	211.45	212	207	207.4	62	5,32,833	1,975
12-Nov-2025	207.5	207.5	203	204.6	117	11,41,941	3,981
13-Nov-2025	209	209	205.2	207.1	53	4,72,485	1,616
14-Nov-2025	209	209	205	206.3	67	12,44,774	5,850

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice