Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 274.95 | 275 | 260 | 269.15 | 187 | 20,20,772 | 5,021 |
27-May-2025 | 265 | 287 | 265 | 280.95 | 305 | 58,45,030 | 16,192 |
28-May-2025 | 280 | 286.8 | 273.6 | 277.65 | 155 | 39,99,970 | 12,906 |
29-May-2025 | 285 | 285.95 | 277.65 | 284.35 | 215 | 27,83,084 | 7,777 |
30-May-2025 | 285 | 318.8 | 285 | 296.3 | 432 | 76,15,437 | 18,376 |
02-Jun-2025 | 300 | 316.9 | 300 | 309.35 | 396 | 67,57,502 | 17,735 |
03-Jun-2025 | 315 | 315 | 291.1 | 296.35 | 380 | 57,14,259 | 15,253 |
04-Jun-2025 | 309 | 309 | 297.7 | 301.4 | 128 | 23,56,422 | 6,099 |
05-Jun-2025 | 304 | 327 | 304 | 324.5 | 591 | 1,12,06,156 | 24,123 |
06-Jun-2025 | 333 | 336 | 320 | 329.1 | 360 | 62,29,142 | 12,053 |
09-Jun-2025 | 339.85 | 349.8 | 327.1 | 331.4 | 378 | 67,76,272 | 16,825 |
10-Jun-2025 | 331 | 331 | 315.35 | 322.4 | 158 | 26,04,582 | 7,979 |
11-Jun-2025 | 316.5 | 333 | 309 | 327.35 | 134 | 31,99,898 | 9,836 |
12-Jun-2025 | 327 | 333 | 311 | 318.8 | 141 | 18,65,506 | 5,888 |
13-Jun-2025 | 314 | 317 | 308 | 316.4 | 81 | 14,53,513 | 4,632 |
16-Jun-2025 | 316 | 329.9 | 308 | 326 | 86 | 16,38,449 | 5,074 |
17-Jun-2025 | 329 | 332.9 | 316 | 319.55 | 87 | 10,67,849 | 3,339 |
18-Jun-2025 | 328 | 333.8 | 320 | 324.75 | 89 | 17,90,776 | 5,473 |
19-Jun-2025 | 332 | 332 | 322 | 325 | 75 | 15,34,968 | 4,706 |
20-Jun-2025 | 330 | 330 | 311.1 | 324.6 | 48 | 6,41,762 | 2,006 |
23-Jun-2025 | 323 | 324.6 | 308.4 | 320.75 | 124 | 19,58,399 | 6,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.