Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹182.1

(-5.06%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	181.95	193.9	181.95	192.55	84	6,35,033	3,147
16-Dec-2025	194	207	194	203	167	18,30,126	6,723
17-Dec-2025	206.9	206.9	200	202.55	64	3,43,638	1,647
18-Dec-2025	198.1	203.9	191.3	198.75	90	5,75,354	2,022
19-Dec-2025	198.75	204.95	191.3	200.05	64	5,94,902	1,783
22-Dec-2025	204.05	204.8	196.05	198.8	70	7,57,406	3,373
23-Dec-2025	199	202.9	196.2	199.3	41	2,60,570	1,116
24-Dec-2025	203	203	193	194.3	68	7,98,440	3,155
26-Dec-2025	190.5	199	190.1	195.15	69	5,05,492	2,200
29-Dec-2025	206.9	206.9	197.05	197.7	59	6,75,024	2,526
30-Dec-2025	197	203.9	194	197.3	61	5,25,194	1,913
31-Dec-2025	197.2	199.95	190.05	193.3	101	4,47,996	1,742
01-Jan-2026	193.3	197.9	189.05	191.05	65	4,12,639	1,451
02-Jan-2026	196	196	189.2	193.45	55	2,40,872	858
05-Jan-2026	194.4	203	193.45	201.05	110	8,81,064	3,132
06-Jan-2026	203.9	203.9	195	197.1	52	3,04,690	965
07-Jan-2026	194.05	196	190.25	192.85	82	5,59,100	1,870
08-Jan-2026	199.9	199.9	185.1	189.25	87	6,99,125	3,016
09-Jan-2026	189.25	193.8	186.05	188.4	51	4,19,322	1,589
12-Jan-2026	188	188	172	182.65	104	6,35,748	2,853
13-Jan-2026	196.55	196.55	185	191.8	48	2,26,010	867

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice