Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 159.45 | 171.8 | 159.3 | 165.5 | 153 | 14,54,671 | 7,447 |
24-Jun-2026 | 172 | 175 | 167.5 | 167.85 | 160 | 13,54,923 | 5,940 |
25-Jun-2026 | 170.85 | 172 | 163.3 | 167.6 | 77 | 9,74,085 | 4,834 |
29-Jun-2026 | 167.8 | 167.8 | 163.25 | 165.45 | 78 | 5,66,269 | 2,502 |
30-Jun-2026 | 169.95 | 169.95 | 161.1 | 161.55 | 46 | 2,00,217 | 1,023 |
01-Jul-2026 | 163.2 | 168.5 | 161 | 161.05 | 95 | 6,35,214 | 3,020 |
02-Jul-2026 | 165 | 165 | 158 | 159.35 | 84 | 7,35,047 | 4,403 |
03-Jul-2026 | 159 | 162 | 158 | 161 | 43 | 3,40,273 | 1,901 |
06-Jul-2026 | 164.5 | 164.5 | 155.65 | 156.4 | 75 | 4,43,910 | 2,588 |
07-Jul-2026 | 157.15 | 161.75 | 153 | 158.65 | 74 | 3,10,235 | 1,434 |
08-Jul-2026 | 163.5 | 163.5 | 157.05 | 157.75 | 40 | 1,13,970 | 470 |
09-Jul-2026 | 158.55 | 163 | 156 | 156.2 | 73 | 4,83,744 | 2,591 |
10-Jul-2026 | 162.8 | 170 | 162.8 | 165.5 | 137 | 11,20,544 | 4,771 |
13-Jul-2026 | 165.5 | 167 | 159 | 166.3 | 115 | 11,70,407 | 5,612 |
14-Jul-2026 | 160.25 | 165.75 | 160.25 | 163 | 36 | 3,45,108 | 1,920 |
15-Jul-2026 | 163 | 165.95 | 158.15 | 160.65 | 87 | 6,63,595 | 2,927 |
16-Jul-2026 | 161.05 | 162.95 | 156.95 | 157.1 | 78 | 16,44,337 | 9,875 |
17-Jul-2026 | 160.9 | 161 | 154.8 | 155.3 | 154 | 12,39,724 | 5,222 |
20-Jul-2026 | 162.9 | 162.9 | 154 | 156.15 | 104 | 11,70,834 | 6,666 |
21-Jul-2026 | 157 | 164.6 | 155 | 155.4 | 109 | 7,84,834 | 3,725 |
22-Jul-2026 | 155.4 | 158.65 | 153.05 | 155.4 | 82 | 7,19,149 | 4,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
