Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 207 | 209.8 | 204.05 | 206.05 | 115 | 7,54,283 | 2,731 |
07-Nov-2025 | 209.6 | 209.6 | 205 | 207 | 65 | 3,81,307 | 1,564 |
10-Nov-2025 | 206 | 212 | 206 | 208.4 | 100 | 13,98,197 | 6,225 |
11-Nov-2025 | 211.45 | 212 | 207 | 207.4 | 62 | 5,32,833 | 1,975 |
12-Nov-2025 | 207.5 | 207.5 | 203 | 204.6 | 117 | 11,41,941 | 3,981 |
13-Nov-2025 | 209 | 209 | 205.2 | 207.1 | 53 | 4,72,485 | 1,616 |
14-Nov-2025 | 209 | 209 | 205 | 206.3 | 67 | 12,44,774 | 5,850 |
17-Nov-2025 | 197.05 | 208.4 | 197.05 | 204 | 260 | 25,86,548 | 7,923 |
18-Nov-2025 | 204 | 204 | 197 | 198.3 | 204 | 18,23,889 | 7,339 |
19-Nov-2025 | 200 | 202.85 | 192.1 | 192.85 | 136 | 7,96,632 | 3,387 |
20-Nov-2025 | 190 | 195 | 187.75 | 188.1 | 179 | 29,03,360 | 14,406 |
21-Nov-2025 | 185 | 192.8 | 178.35 | 181.7 | 217 | 18,27,883 | 8,500 |
24-Nov-2025 | 180.5 | 187 | 167.4 | 172.05 | 498 | 31,39,345 | 13,575 |
25-Nov-2025 | 199.95 | 199.95 | 174.95 | 183.1 | 239 | 16,61,825 | 6,103 |
26-Nov-2025 | 183.5 | 189.9 | 183.1 | 187.7 | 66 | 6,45,353 | 3,107 |
27-Nov-2025 | 187.5 | 195.05 | 185.1 | 192.5 | 96 | 26,81,387 | 13,042 |
28-Nov-2025 | 193 | 193.5 | 184 | 192.65 | 89 | 9,12,735 | 4,134 |
01-Dec-2025 | 193.45 | 197.95 | 188 | 193.9 | 109 | 12,40,560 | 5,011 |
02-Dec-2025 | 188.1 | 193.9 | 188.1 | 192.8 | 55 | 5,11,338 | 2,255 |
03-Dec-2025 | 194 | 194 | 183.9 | 184.4 | 103 | 16,05,082 | 7,689 |
04-Dec-2025 | 184.4 | 189.95 | 180 | 181.55 | 56 | 4,43,130 | 2,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.