Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹305

(-1.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	350	356.5	348.2	355.15	149	25,95,292	7,354
07-Jul-2025	355	363.9	345.05	356.4	114	13,89,085	3,922
08-Jul-2025	357	357	343.05	346.8	76	7,35,951	2,101
09-Jul-2025	357	357	339.1	342.1	63	5,29,012	1,537
10-Jul-2025	344.5	344.5	326	336	102	12,28,238	3,671
11-Jul-2025	341.95	348.95	335	336.05	126	12,95,438	3,793
14-Jul-2025	336	341.9	321.05	336.25	91	7,97,168	2,393
15-Jul-2025	336.25	346.8	330.05	331.4	83	6,58,629	1,952
16-Jul-2025	343.95	343.95	326.05	338.95	72	8,38,321	2,491
17-Jul-2025	343	343	322.05	333.55	95	14,70,239	4,432
18-Jul-2025	333.5	338.8	323	326.6	73	6,76,896	2,058
21-Jul-2025	335	335	316.15	317.65	67	12,91,281	3,973
22-Jul-2025	329.95	329.95	315	317.9	73	11,42,530	3,592
23-Jul-2025	324.95	330	311	323.8	115	19,04,549	5,963
24-Jul-2025	323.8	330	320	327.25	69	7,50,876	2,313
25-Jul-2025	330	330	315.5	321.05	86	7,33,444	2,290
28-Jul-2025	321	321	306	307.85	74	8,37,591	2,672
29-Jul-2025	312	319.9	303.75	308.5	93	13,62,847	4,395
30-Jul-2025	315	315	305.45	312.85	63	5,10,249	1,643
31-Jul-2025	297.25	319.95	297.25	309.8	172	28,30,156	9,408
01-Aug-2025	295.05	318	294.35	305	65	9,21,840	3,031

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice