Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 165.5 | 167 | 159 | 166.3 | 115 | 11,70,407 | 5,612 |
14-Jul-2026 | 160.25 | 165.75 | 160.25 | 163 | 36 | 3,45,108 | 1,920 |
15-Jul-2026 | 163 | 165.95 | 158.15 | 160.65 | 87 | 6,63,595 | 2,927 |
16-Jul-2026 | 161.05 | 162.95 | 156.95 | 157.1 | 78 | 16,44,337 | 9,875 |
17-Jul-2026 | 160.9 | 161 | 154.8 | 155.3 | 154 | 12,39,724 | 5,222 |
20-Jul-2026 | 162.9 | 162.9 | 154 | 156.15 | 104 | 11,70,834 | 6,666 |
21-Jul-2026 | 157 | 164.6 | 155 | 155.4 | 109 | 7,84,834 | 3,725 |
22-Jul-2026 | 155.4 | 158.65 | 153.05 | 155.4 | 82 | 7,19,149 | 4,456 |
23-Jul-2026 | 155.75 | 157.3 | 152 | 153.15 | 81 | 3,87,777 | 2,340 |
24-Jul-2026 | 153 | 157.6 | 150.25 | 154.65 | 85 | 2,84,323 | 1,533 |
27-Jul-2026 | 154.7 | 159.75 | 154.7 | 157.25 | 46 | 6,06,242 | 3,263 |
28-Jul-2026 | 159 | 160 | 152.25 | 155.55 | 109 | 8,42,928 | 4,269 |
29-Jul-2026 | 159.5 | 159.5 | 152 | 158.15 | 101 | 5,92,310 | 2,965 |
30-Jul-2026 | 159.8 | 159.8 | 153 | 153.5 | 46 | 3,98,128 | 2,481 |
31-Jul-2026 | 153.5 | 158.45 | 153 | 154.65 | 89 | 3,66,717 | 1,949 |
03-Aug-2026 | 154.85 | 158.4 | 153 | 156.45 | 115 | 6,62,595 | 3,538 |
04-Aug-2026 | 157.65 | 157.65 | 155.1 | 156.15 | 37 | 1,98,334 | 885 |
05-Aug-2026 | 156.15 | 157.95 | 152 | 155 | 56 | 6,15,588 | 3,605 |
06-Aug-2026 | 155 | 155.95 | 152.1 | 153.1 | 91 | 6,89,120 | 3,294 |
07-Aug-2026 | 153.1 | 156.8 | 148.55 | 155.25 | 159 | 19,68,317 | 11,570 |
10-Aug-2026 | 151.05 | 159.6 | 151.05 | 153.05 | 81 | 13,87,830 | 8,507 |
11-Aug-2026 | 158 | 158 | 152 | 153.8 | 104 | 20,52,945 | 12,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
