Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹213.3

(3.07%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	238	238.3	226.4	227	251	32,68,270	14,342
18-Aug-2025	236.95	238.35	236.8	238.35	91	7,79,434	3,275
19-Aug-2025	247	250.25	247	250.25	50	14,41,756	5,767
20-Aug-2025	255	258.95	237.75	249	167	27,53,356	11,068
21-Aug-2025	249	249.95	236.55	240.95	177	15,79,952	6,595
22-Aug-2025	240.9	248	231.3	237.5	100	8,48,105	3,527
25-Aug-2025	241.95	248.9	231	240.45	118	16,90,990	7,068
26-Aug-2025	240	244	228.45	238	171	24,01,920	10,346
28-Aug-2025	243.6	243.6	226.1	237.4	90	11,77,979	5,049
29-Aug-2025	236	240	225.55	225.55	178	34,65,068	15,328
01-Sep-2025	214.3	229.5	214.3	217.7	381	1,59,87,370	74,151
02-Sep-2025	220	223	216	217.3	165	23,72,018	10,825
03-Sep-2025	217.3	228.15	206.45	215.2	339	90,05,188	41,617
04-Sep-2025	213	222.95	204.45	206.25	275	38,85,473	18,427
05-Sep-2025	212.9	215.55	201	210	238	52,11,495	24,571
08-Sep-2025	214.75	215	210.05	213.55	120	24,42,228	11,441
09-Sep-2025	219.9	219.9	202.9	202.9	385	77,98,173	37,818
10-Sep-2025	209.8	209.8	197	198.95	230	37,63,035	18,587
11-Sep-2025	204.35	208	200.55	206.95	184	30,66,531	14,990
12-Sep-2025	205	215	205	213.3	109	17,60,975	8,371

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice