Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 154.85 | 154.85 | 146.05 | 148.1 | 108 | 7,75,358 | 4,294 |
25-Aug-2026 | 153.75 | 153.75 | 148 | 151.5 | 86 | 9,11,345 | 5,224 |
26-Aug-2026 | 152 | 153.5 | 150.35 | 152.95 | 27 | 2,25,393 | 1,456 |
27-Aug-2026 | 151 | 153 | 148.6 | 151.95 | 71 | 8,04,341 | 4,277 |
28-Aug-2026 | 148 | 153 | 148 | 152 | 63 | 1,89,411 | 879 |
31-Aug-2026 | 153.8 | 153.8 | 147.75 | 151.05 | 75 | 8,67,524 | 5,239 |
01-Sep-2026 | 152.95 | 152.95 | 148.05 | 148.4 | 85 | 14,52,065 | 8,657 |
02-Sep-2026 | 152 | 152 | 141.9 | 146.65 | 93 | 6,34,737 | 3,658 |
03-Sep-2026 | 150.9 | 150.9 | 145.3 | 147.8 | 70 | 2,25,112 | 1,082 |
04-Sep-2026 | 150.9 | 150.9 | 145.25 | 146.1 | 97 | 7,22,303 | 3,969 |
07-Sep-2026 | 152 | 152 | 143 | 147.2 | 119 | 4,36,824 | 1,918 |
08-Sep-2026 | 150.75 | 150.75 | 143.05 | 146 | 122 | 4,23,233 | 1,912 |
09-Sep-2026 | 149.9 | 150 | 142.05 | 144.35 | 132 | 5,62,884 | 2,946 |
10-Sep-2026 | 146.9 | 146.9 | 141 | 141.7 | 103 | 3,86,276 | 2,143 |
11-Sep-2026 | 144.9 | 144.9 | 138.2 | 139.85 | 159 | 9,03,105 | 3,892 |
15-Sep-2026 | 140 | 141.9 | 130 | 132.85 | 163 | 6,62,544 | 4,325 |
16-Sep-2026 | 134.5 | 142 | 127.25 | 133.5 | 108 | 3,32,703 | 1,791 |
17-Sep-2026 | 137.4 | 140 | 129.25 | 130.95 | 148 | 9,92,941 | 5,413 |
18-Sep-2026 | 138 | 138 | 131.55 | 132.7 | 91 | 5,19,235 | 2,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
