Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 161.9 | 165.4 | 157.6 | 160.1 | 96 | 6,57,148 | 3,219 |
04-Jun-2026 | 160 | 166 | 160 | 160.65 | 75 | 5,62,508 | 2,660 |
05-Jun-2026 | 160.45 | 169.5 | 156.85 | 158.7 | 76 | 8,47,622 | 4,529 |
08-Jun-2026 | 160.2 | 164.9 | 156.5 | 157.3 | 84 | 9,94,328 | 5,364 |
09-Jun-2026 | 155.05 | 167 | 155.05 | 159.45 | 107 | 10,92,310 | 5,431 |
10-Jun-2026 | 157.55 | 164.75 | 154.4 | 155.85 | 158 | 14,81,449 | 7,321 |
11-Jun-2026 | 155.9 | 160.45 | 155 | 157.1 | 72 | 5,19,108 | 2,732 |
12-Jun-2026 | 156.5 | 160 | 155 | 157.3 | 126 | 12,98,209 | 6,207 |
15-Jun-2026 | 160 | 164.75 | 158 | 160.35 | 81 | 8,01,758 | 4,111 |
16-Jun-2026 | 162.7 | 163.9 | 157.25 | 160.55 | 114 | 9,13,395 | 3,190 |
17-Jun-2026 | 160.55 | 162.9 | 157.5 | 159.45 | 113 | 15,68,204 | 7,449 |
18-Jun-2026 | 160.2 | 161.8 | 155.7 | 157.9 | 100 | 4,51,472 | 2,056 |
19-Jun-2026 | 161.1 | 161.1 | 155.6 | 158.9 | 102 | 7,40,093 | 3,848 |
22-Jun-2026 | 159.95 | 160.95 | 154 | 157.2 | 123 | 25,79,568 | 15,420 |
23-Jun-2026 | 159.45 | 171.8 | 159.3 | 165.5 | 153 | 14,54,671 | 7,447 |
24-Jun-2026 | 172 | 175 | 167.5 | 167.85 | 160 | 13,54,923 | 5,940 |
25-Jun-2026 | 170.85 | 172 | 163.3 | 167.6 | 77 | 9,74,085 | 4,834 |
29-Jun-2026 | 167.8 | 167.8 | 163.25 | 165.45 | 78 | 5,66,269 | 2,502 |
30-Jun-2026 | 169.95 | 169.95 | 161.1 | 161.55 | 46 | 2,00,217 | 1,023 |
01-Jul-2026 | 163.2 | 168.5 | 161 | 161.05 | 95 | 6,35,214 | 3,020 |
02-Jul-2026 | 165 | 165 | 158 | 159.35 | 84 | 7,35,047 | 4,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
