Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹336.25

(0.06%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	316	329.9	308	326	86	16,38,449	5,074
17-Jun-2025	329	332.9	316	319.55	87	10,67,849	3,339
18-Jun-2025	328	333.8	320	324.75	89	17,90,776	5,473
19-Jun-2025	332	332	322	325	75	15,34,968	4,706
20-Jun-2025	330	330	311.1	324.6	48	6,41,762	2,006
23-Jun-2025	323	324.6	308.4	320.75	124	19,58,399	6,150
24-Jun-2025	326.45	326.45	312.15	319.95	109	12,15,846	3,789
25-Jun-2025	324	324.7	313.35	318.75	55	5,82,414	1,832
26-Jun-2025	325	325	315.15	316.6	90	13,27,022	4,162
27-Jun-2025	322	322	312	319.65	72	8,73,146	2,747
30-Jun-2025	306.05	335.6	306.05	331.15	150	34,62,822	10,635
01-Jul-2025	337.5	347.7	318.5	333.4	217	54,72,608	16,018
02-Jul-2025	347	350.05	330	345.9	287	58,19,003	16,879
03-Jul-2025	350	356	342	345.15	171	31,98,477	9,148
04-Jul-2025	350	356.5	348.2	355.15	149	25,95,292	7,354
07-Jul-2025	355	363.9	345.05	356.4	114	13,89,085	3,922
08-Jul-2025	357	357	343.05	346.8	76	7,35,951	2,101
09-Jul-2025	357	357	339.1	342.1	63	5,29,012	1,537
10-Jul-2025	344.5	344.5	326	336	102	12,28,238	3,671
11-Jul-2025	341.95	348.95	335	336.05	126	12,95,438	3,793

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice