Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹296.35

(-4.20%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	222	254.95	220.6	231.85	161	13,12,715	4,015
06-May-2025	240	250	223.8	225.55	215	16,57,863	4,209
07-May-2025	225.55	232	225	227.25	95	9,86,613	3,162
08-May-2025	227	230	221.1	227.55	81	5,65,428	2,142
09-May-2025	226.9	249.9	216	241.55	222	20,57,769	5,620
12-May-2025	250	260	233	253.45	450	97,06,544	29,706
13-May-2025	252	252	242.6	248.85	183	19,97,668	4,880
14-May-2025	249	267.8	248.85	264.35	340	38,04,470	10,147
15-May-2025	267	267	253.5	260.05	142	14,40,814	3,866
16-May-2025	261	263.65	250	253.75	248	24,96,811	5,379
19-May-2025	248.7	262.95	248.7	253.15	97	9,31,435	2,637
20-May-2025	249	262	249	255.95	130	8,89,888	2,466
21-May-2025	251.05	261.85	249.95	256.15	192	17,31,569	4,174
22-May-2025	256	259	253	255.65	88	10,17,413	3,838
23-May-2025	262	274.9	257.1	264.95	221	18,85,577	4,871
26-May-2025	274.95	275	260	269.15	187	20,20,772	5,021
27-May-2025	265	287	265	280.95	305	58,45,030	16,192
28-May-2025	280	286.8	273.6	277.65	155	39,99,970	12,906
29-May-2025	285	285.95	277.65	284.35	215	27,83,084	7,777
30-May-2025	285	318.8	285	296.3	432	76,15,437	18,376
02-Jun-2025	300	316.9	300	309.35	396	67,57,502	17,735

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice