Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 140 | 141.9 | 130 | 132.85 | 163 | 6,62,544 | 4,325 |
16-Sep-2026 | 134.5 | 142 | 127.25 | 133.5 | 108 | 3,32,703 | 1,791 |
17-Sep-2026 | 137.4 | 140 | 129.25 | 130.95 | 148 | 9,92,941 | 5,413 |
18-Sep-2026 | 138 | 138 | 131.55 | 132.7 | 91 | 5,19,235 | 2,649 |
21-Sep-2026 | 132.25 | 137.95 | 130 | 134.75 | 78 | 3,11,939 | 1,565 |
22-Sep-2026 | 139 | 139 | 133.25 | 135.85 | 69 | 3,80,799 | 1,769 |
23-Sep-2026 | 138.4 | 138.4 | 135 | 135.8 | 52 | 2,28,329 | 1,359 |
24-Sep-2026 | 134.15 | 137.8 | 134.05 | 135.85 | 25 | 58,397 | 411 |
25-Sep-2026 | 137.5 | 150.85 | 134.05 | 144.95 | 146 | 7,48,449 | 3,851 |
28-Sep-2026 | 150 | 150 | 142.6 | 146.25 | 78 | 4,49,759 | 2,255 |
29-Sep-2026 | 146.25 | 147 | 143 | 144.95 | 46 | 3,54,882 | 2,003 |
30-Sep-2026 | 149 | 149 | 142 | 143.25 | 53 | 6,54,519 | 3,773 |
01-Oct-2026 | 146 | 146 | 120 | 135.5 | 188 | 13,13,859 | 5,680 |
05-Oct-2026 | 137 | 143.9 | 135.05 | 136.25 | 40 | 1,67,969 | 1,054 |
06-Oct-2026 | 136.4 | 142.5 | 136.4 | 140.85 | 55 | 3,31,269 | 1,788 |
07-Oct-2026 | 140.85 | 145.95 | 140.1 | 143.95 | 56 | 3,81,630 | 2,070 |
08-Oct-2026 | 145.95 | 145.95 | 136 | 138 | 116 | 4,94,189 | 2,098 |
09-Oct-2026 | 140 | 140 | 135.75 | 137.45 | 40 | 1,80,916 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
