Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 213.9 | 217.9 | 212.55 | 215.8 | 58 | 3,45,797 | 938 |
11-Apr-2025 | 220 | 226 | 216.5 | 219.75 | 95 | 7,29,452 | 2,138 |
15-Apr-2025 | 224.9 | 225.5 | 218 | 219.65 | 138 | 12,94,477 | 5,324 |
16-Apr-2025 | 224.95 | 224.95 | 217.4 | 219.6 | 77 | 5,83,317 | 2,230 |
17-Apr-2025 | 216.4 | 223.55 | 215 | 221.95 | 69 | 5,49,428 | 1,679 |
21-Apr-2025 | 229 | 244.95 | 223 | 234.25 | 196 | 21,70,289 | 6,255 |
22-Apr-2025 | 230.05 | 242 | 226 | 233.9 | 150 | 11,77,411 | 2,943 |
23-Apr-2025 | 235 | 240 | 220 | 221.6 | 309 | 22,41,835 | 5,506 |
24-Apr-2025 | 225.5 | 227.45 | 222.2 | 223.85 | 86 | 4,71,093 | 1,536 |
25-Apr-2025 | 225.6 | 225.7 | 215.7 | 219.85 | 121 | 8,78,790 | 3,225 |
28-Apr-2025 | 219.95 | 239.95 | 219.95 | 223.95 | 236 | 30,63,839 | 9,149 |
29-Apr-2025 | 229.95 | 230 | 219.5 | 226.8 | 206 | 33,08,206 | 8,972 |
30-Apr-2025 | 233 | 233 | 220.55 | 223.6 | 134 | 13,09,199 | 3,808 |
02-May-2025 | 220.3 | 223.65 | 217.05 | 218.95 | 125 | 12,49,136 | 4,327 |
05-May-2025 | 222 | 254.95 | 220.6 | 231.85 | 161 | 13,12,715 | 4,015 |
06-May-2025 | 240 | 250 | 223.8 | 225.55 | 215 | 16,57,863 | 4,209 |
07-May-2025 | 225.55 | 232 | 225 | 227.25 | 95 | 9,86,613 | 3,162 |
08-May-2025 | 227 | 230 | 221.1 | 227.55 | 81 | 5,65,428 | 2,142 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
