iifl-logo

Loyal Equipments Ltd Historical Data

213.25
(-1.52%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Loyal Equipments Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

216.25

236.6216.25220.44781,04,57,44432,673

25-Sep-2025

220

223217219.114749,48,23721,567

26-Sep-2025

219.9

221211.05216.2521930,52,9049,940

29-Sep-2025

218

226.05215216.0521325,37,3708,411

30-Sep-2025

222.95

222.95216.4218.210315,91,1035,475

01-Oct-2025

213.45

221.75213.4521817340,45,71316,932

03-Oct-2025

214.2

225212220.6523533,77,68811,721

06-Oct-2025

224.95

225215.05216.1524731,24,7529,753

07-Oct-2025

216.15

219.35215.35216.19111,08,8374,666

08-Oct-2025

216

220.5215215.39613,56,4905,491

09-Oct-2025

211.2

218.25211.221513876,40,30034,356

10-Oct-2025

214.15

221213.05217.75815,99,0681,944

13-Oct-2025

217

222214.3215.051971,73,61,96176,917

14-Oct-2025

214

218.45209213.11691,06,80,18746,743

15-Oct-2025

213.5

216.95212.1214.1511137,62,65316,543

16-Oct-2025

210.1

216210.121518451,00,44921,148

17-Oct-2025

216

216.45211.05212.510611,34,8874,021

20-Oct-2025

220

220214214.117050,60,03421,671

21-Oct-2025

216

218.9213.1216.5511914,11,9715,829

23-Oct-2025

219.7

219.8213213.2514022,95,1069,650

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.