Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 154.85 | 158.4 | 153 | 156.45 | 115 | 6,62,595 | 3,538 |
04-Aug-2026 | 157.65 | 157.65 | 155.1 | 156.15 | 37 | 1,98,334 | 885 |
05-Aug-2026 | 156.15 | 157.95 | 152 | 155 | 56 | 6,15,588 | 3,605 |
06-Aug-2026 | 155 | 155.95 | 152.1 | 153.1 | 91 | 6,89,120 | 3,294 |
07-Aug-2026 | 153.1 | 156.8 | 148.55 | 155.25 | 159 | 19,68,317 | 11,570 |
10-Aug-2026 | 151.05 | 159.6 | 151.05 | 153.05 | 81 | 13,87,830 | 8,507 |
11-Aug-2026 | 158 | 158 | 152 | 153.8 | 104 | 20,52,945 | 12,577 |
12-Aug-2026 | 154.95 | 154.95 | 149 | 150.75 | 80 | 4,08,516 | 2,177 |
13-Aug-2026 | 150.75 | 154.9 | 150 | 151.8 | 72 | 5,69,481 | 2,202 |
14-Aug-2026 | 152.95 | 152.95 | 146.2 | 149.1 | 90 | 5,82,850 | 3,234 |
17-Aug-2026 | 150 | 153.85 | 150 | 152.9 | 74 | 10,90,102 | 6,208 |
18-Aug-2026 | 154.85 | 158.95 | 150.2 | 151.95 | 117 | 7,43,064 | 3,450 |
19-Aug-2026 | 157.5 | 157.5 | 150 | 150 | 84 | 12,45,679 | 7,104 |
20-Aug-2026 | 150 | 154 | 150 | 152.95 | 47 | 2,81,301 | 1,710 |
21-Aug-2026 | 154 | 154.8 | 148.1 | 152.15 | 64 | 15,95,820 | 10,474 |
24-Aug-2026 | 154.85 | 154.85 | 146.05 | 148.1 | 108 | 7,75,358 | 4,294 |
25-Aug-2026 | 153.75 | 153.75 | 148 | 151.5 | 86 | 9,11,345 | 5,224 |
26-Aug-2026 | 152 | 153.5 | 150.35 | 152.95 | 27 | 2,25,393 | 1,456 |
27-Aug-2026 | 151 | 153 | 148.6 | 151.95 | 71 | 8,04,341 | 4,277 |
28-Aug-2026 | 148 | 153 | 148 | 152 | 63 | 1,89,411 | 879 |
31-Aug-2026 | 153.8 | 153.8 | 147.75 | 151.05 | 75 | 8,67,524 | 5,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
