Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹194.3

(-2.51%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	199.95	199.95	174.95	183.1	239	16,61,825	6,103
26-Nov-2025	183.5	189.9	183.1	187.7	66	6,45,353	3,107
27-Nov-2025	187.5	195.05	185.1	192.5	96	26,81,387	13,042
28-Nov-2025	193	193.5	184	192.65	89	9,12,735	4,134
01-Dec-2025	193.45	197.95	188	193.9	109	12,40,560	5,011
02-Dec-2025	188.1	193.9	188.1	192.8	55	5,11,338	2,255
03-Dec-2025	194	194	183.9	184.4	103	16,05,082	7,689
04-Dec-2025	184.4	189.95	180	181.55	56	4,43,130	2,408
05-Dec-2025	181.6	188.25	176	180.6	71	6,26,376	2,572
08-Dec-2025	180.6	184.95	175	181.25	90	14,63,926	7,601
09-Dec-2025	178	182.9	177	179.9	72	3,30,567	1,663
10-Dec-2025	182	188	177	179.75	98	5,14,485	1,750
11-Dec-2025	177	182.95	177	181.05	46	5,33,964	2,758
12-Dec-2025	182	186.9	178	182.75	60	12,24,798	6,098
15-Dec-2025	181.95	193.9	181.95	192.55	84	6,35,033	3,147
16-Dec-2025	194	207	194	203	167	18,30,126	6,723
17-Dec-2025	206.9	206.9	200	202.55	64	3,43,638	1,647
18-Dec-2025	198.1	203.9	191.3	198.75	90	5,75,354	2,022
19-Dec-2025	198.75	204.95	191.3	200.05	64	5,94,902	1,783
22-Dec-2025	204.05	204.8	196.05	198.8	70	7,57,406	3,373
23-Dec-2025	199	202.9	196.2	199.3	41	2,60,570	1,116
24-Dec-2025	203	203	193	194.3	68	7,98,440	3,155

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice