Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹180

(-2.76%)

Mar 4, 2026|01:24:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	178	178	155	161.3	124	8,56,475	4,468
03-Feb-2026	169.95	175.5	165.1	166.95	165	9,78,040	4,654
04-Feb-2026	174	174	168.1	172.65	63	3,11,559	1,608
05-Feb-2026	175	189.9	166.6	175.35	154	15,21,622	5,047
06-Feb-2026	174	174	165	173	86	3,60,664	1,045
09-Feb-2026	181.9	181.9	168	170	110	10,52,326	5,733
10-Feb-2026	170.05	181.7	168.25	180	119	11,98,836	5,283
11-Feb-2026	185.9	185.9	176.15	176.25	85	6,08,738	2,524
12-Feb-2026	176.15	180.35	174.1	177.2	62	7,84,868	4,412
13-Feb-2026	177.4	181.9	175	178	80	5,47,789	2,489
16-Feb-2026	167.05	174.4	164.7	168.15	205	20,26,323	10,261
17-Feb-2026	168.15	173.8	168.15	169.95	59	4,14,753	2,259
18-Feb-2026	177.75	177.75	168.3	170.65	60	2,22,708	1,009
19-Feb-2026	170.1	174	163.05	165.55	164	11,10,357	5,032
20-Feb-2026	164.75	169.4	160	163.35	156	8,62,704	4,332
23-Feb-2026	164.15	165	158	159	120	10,40,988	5,438
24-Feb-2026	157.4	162.8	156	157.65	73	5,58,079	3,274
25-Feb-2026	157.65	163.2	156.9	157.8	59	3,79,563	2,090
26-Feb-2026	161.95	169	158	166.25	80	4,77,697	2,480
27-Feb-2026	173	198.95	169.95	185.1	340	32,83,068	11,735
02-Mar-2026	171.05	181	171	177.85	124	8,48,279	3,721

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice