Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹213.25

(-1.52%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	216.25	236.6	216.25	220.4	478	1,04,57,444	32,673
25-Sep-2025	220	223	217	219.1	147	49,48,237	21,567
26-Sep-2025	219.9	221	211.05	216.25	219	30,52,904	9,940
29-Sep-2025	218	226.05	215	216.05	213	25,37,370	8,411
30-Sep-2025	222.95	222.95	216.4	218.2	103	15,91,103	5,475
01-Oct-2025	213.45	221.75	213.45	218	173	40,45,713	16,932
03-Oct-2025	214.2	225	212	220.65	235	33,77,688	11,721
06-Oct-2025	224.95	225	215.05	216.15	247	31,24,752	9,753
07-Oct-2025	216.15	219.35	215.35	216.1	91	11,08,837	4,666
08-Oct-2025	216	220.5	215	215.3	96	13,56,490	5,491
09-Oct-2025	211.2	218.25	211.2	215	138	76,40,300	34,356
10-Oct-2025	214.15	221	213.05	217.75	81	5,99,068	1,944
13-Oct-2025	217	222	214.3	215.05	197	1,73,61,961	76,917
14-Oct-2025	214	218.45	209	213.1	169	1,06,80,187	46,743
15-Oct-2025	213.5	216.95	212.1	214.15	111	37,62,653	16,543
16-Oct-2025	210.1	216	210.1	215	184	51,00,449	21,148
17-Oct-2025	216	216.45	211.05	212.5	106	11,34,887	4,021
20-Oct-2025	220	220	214	214.1	170	50,60,034	21,671
21-Oct-2025	216	218.9	213.1	216.55	119	14,11,971	5,829
23-Oct-2025	219.7	219.8	213	213.25	140	22,95,106	9,650

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice