Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹215

(-1.38%)

Oct 3, 2025|02:21:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	217.3	228.15	206.45	215.2	339	90,05,188	41,617
04-Sep-2025	213	222.95	204.45	206.25	275	38,85,473	18,427
05-Sep-2025	212.9	215.55	201	210	238	52,11,495	24,571
08-Sep-2025	214.75	215	210.05	213.55	120	24,42,228	11,441
09-Sep-2025	219.9	219.9	202.9	202.9	385	77,98,173	37,818
10-Sep-2025	209.8	209.8	197	198.95	230	37,63,035	18,587
11-Sep-2025	204.35	208	200.55	206.95	184	30,66,531	14,990
12-Sep-2025	205	215	205	213.3	109	17,60,975	8,371
15-Sep-2025	224.95	226	210	220.55	338	65,30,273	22,628
16-Sep-2025	221	229.3	215	221.5	237	33,16,310	11,857
17-Sep-2025	219	224.9	219	222.4	144	19,72,225	7,604
18-Sep-2025	227	227	216.2	219.85	167	20,50,709	7,425
19-Sep-2025	223.85	223.85	214.8	217.85	127	20,79,058	8,021
22-Sep-2025	211.5	221.85	211.5	217.55	218	26,83,681	7,405
23-Sep-2025	220	224	214.95	219.4	187	18,10,622	5,685
24-Sep-2025	216.25	236.6	216.25	220.4	478	1,04,57,444	32,673
25-Sep-2025	220	223	217	219.1	147	49,48,237	21,567
26-Sep-2025	219.9	221	211.05	216.25	219	30,52,904	9,940
29-Sep-2025	218	226.05	215	216.05	213	25,37,370	8,411
30-Sep-2025	222.95	222.95	216.4	218.2	103	15,91,103	5,475
01-Oct-2025	213.45	221.75	213.45	218	173	40,45,713	16,932

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice