Loyal Equipments

Loyal Equipments Ltd Historical Data

NSEBSE

₹237.5

(-1.43%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	330	330	315.5	321.05	86	7,33,444	2,290
28-Jul-2025	321	321	306	307.85	74	8,37,591	2,672
29-Jul-2025	312	319.9	303.75	308.5	93	13,62,847	4,395
30-Jul-2025	315	315	305.45	312.85	63	5,10,249	1,643
31-Jul-2025	297.25	319.95	297.25	309.8	172	28,30,156	9,408
01-Aug-2025	295.05	318	294.35	305	65	9,21,840	3,031
04-Aug-2025	305	305	289.75	289.75	140	12,75,676	4,364
05-Aug-2025	286	286	275.3	281.35	176	15,54,401	5,544
06-Aug-2025	281	295.4	281	293.85	81	6,75,156	2,316
07-Aug-2025	305	308.5	281.1	290.1	96	12,96,434	4,462
08-Aug-2025	298	298	276.05	277.8	121	10,67,862	3,730
11-Aug-2025	263.95	273.95	263.95	263.95	173	41,80,522	15,689
12-Aug-2025	263.95	263.95	250.8	250.8	157	12,89,182	5,110
13-Aug-2025	238.3	249.95	238.3	238.3	257	46,70,355	19,592
14-Aug-2025	238	238.3	226.4	227	251	32,68,270	14,342
18-Aug-2025	236.95	238.35	236.8	238.35	91	7,79,434	3,275
19-Aug-2025	247	250.25	247	250.25	50	14,41,756	5,767
20-Aug-2025	255	258.95	237.75	249	167	27,53,356	11,068
21-Aug-2025	249	249.95	236.55	240.95	177	15,79,952	6,595
22-Aug-2025	240.9	248	231.3	237.5	100	8,48,105	3,527

Loyal Equipments: Related NEWS

No Record Found

Invest wise with Expert advice