Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,323.4 | 3,581 | 3,322.2 | 3,546 | 8,130 | 12,54,64,678.1 | 11,948 |
19-Aug-2025 | 3,546 | 3,709 | 3,507.2 | 3,681.1 | 6,657 | 10,24,17,051.5 | 11,077 |
20-Aug-2025 | 3,707 | 3,929.9 | 3,707 | 3,892.4 | 13,231 | 25,99,56,601.7 | 17,206 |
21-Aug-2025 | 3,861 | 3,897.4 | 3,794 | 3,861.9 | 4,554 | 9,29,57,404.8 | 12,161 |
22-Aug-2025 | 3,830 | 3,910 | 3,795.7 | 3,832.4 | 1,764 | 2,46,59,243.8 | 2,698 |
25-Aug-2025 | 3,815 | 3,914.9 | 3,706.7 | 3,772.6 | 3,724 | 6,63,74,246.2 | 6,314 |
26-Aug-2025 | 3,792.4 | 4,125 | 3,767.4 | 4,067.4 | 41,349 | 1,09,29,86,339.8 | 32,886 |
28-Aug-2025 | 4,020 | 4,209.9 | 3,975.9 | 4,150.2 | 20,731 | 39,38,14,178.5 | 19,876 |
29-Aug-2025 | 4,102 | 4,288.7 | 4,102 | 4,207.6 | 15,073 | 30,43,50,874.7 | 19,685 |
01-Sep-2025 | 4,210 | 4,360 | 4,207.6 | 4,340.4 | 12,483 | 23,25,03,992.6 | 15,922 |
02-Sep-2025 | 4,360 | 4,360 | 4,141.5 | 4,173.3 | 7,776 | 12,04,23,846.2 | 13,040 |
03-Sep-2025 | 4,189 | 4,231.8 | 4,147.1 | 4,169.5 | 6,721 | 10,33,44,599.8 | 12,166 |
04-Sep-2025 | 4,176.7 | 4,205 | 4,141.9 | 4,190.6 | 2,953 | 3,65,09,958.2 | 4,398 |
05-Sep-2025 | 4,223 | 4,230 | 4,082.5 | 4,142.4 | 4,283 | 6,16,93,627.8 | 5,709 |
08-Sep-2025 | 4,159.9 | 4,260 | 4,116.5 | 4,174.2 | 4,683 | 5,40,91,443.6 | 5,454 |
09-Sep-2025 | 4,268.6 | 4,268.6 | 4,150.1 | 4,193.4 | 2,932 | 3,96,79,466.1 | 3,939 |
10-Sep-2025 | 4,206 | 4,249 | 4,137.8 | 4,185.9 | 3,370 | 6,01,03,830.2 | 5,804 |
11-Sep-2025 | 4,175 | 4,253.7 | 4,125 | 4,143.5 | 2,392 | 2,71,72,232.9 | 2,562 |
12-Sep-2025 | 4,135 | 4,249 | 4,061 | 4,194.1 | 4,126 | 4,60,50,590.9 | 4,712 |
15-Sep-2025 | 4,210 | 4,240 | 4,150 | 4,193.4 | 2,439 | 3,35,84,589.1 | 3,906 |
16-Sep-2025 | 4,190 | 4,218.6 | 4,150.1 | 4,198 | 3,983 | 5,03,89,262.5 | 6,210 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
