Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 1,385 | 1,406 | 1,351 | 1,376 | 2,441 | 18.30 | 8,361 | 54.70 | -9 |
05-Jul-2022 | 1,390 | 1,450 | 1,373 | 1,385 | 6,170 | 47.60 | 16,564 | 76.90 | -4.50 |
04-Jul-2022 | 1,330 | 1,385 | 1,301 | 1,380 | 6,532 | 71.60 | 33,792 | 83.60 | 49.80 |
01-Jul-2022 | 1,274 | 1,300 | 1,251 | 1,293 | 2,365 | 9.89 | 3,369 | 49.50 | 19.10 |
30-Jun-2022 | 1,285 | 1,332 | 1,250 | 1,274 | 1,843 | 9.59 | 3,610 | 81.70 | -11 |
29-Jun-2022 | 1,253 | 1,318 | 1,235 | 1,304 | 2,305 | 14.50 | 4,590 | 82.60 | 51.10 |
28-Jun-2022 | 1,299 | 1,308 | 1,246 | 1,255 | 1,936 | 11.70 | 4,613 | 62.40 | -44 |
27-Jun-2022 | 1,340 | 1,340 | 1,283 | 1,294 | 3,180 | 18.60 | 7,473 | 57 | -46 |
24-Jun-2022 | 1,270 | 1,305 | 1,255 | 1,291 | 4,829 | 32.10 | 11,249 | 50 | 20.40 |
23-Jun-2022 | 1,205 | 1,250 | 1,186 | 1,245 | 2,754 | 26.50 | 14,146 | 64.10 | 40.50 |
22-Jun-2022 | 1,183 | 1,238 | 1,150 | 1,197 | 3,401 | 21.50 | 8,604 | 88.10 | 13.90 |
21-Jun-2022 | 1,120 | 1,186 | 1,120 | 1,182 | 1,027 | 5.69 | 3,014 | 66 | 62.50 |
20-Jun-2022 | 1,155 | 1,203 | 1,087 | 1,118 | 2,395 | 13.60 | 4,834 | 117 | -36 |
17-Jun-2022 | 1,165 | 1,187 | 1,113 | 1,137 | 2,187 | 14.70 | 6,687 | 73.60 | -28 |
16-Jun-2022 | 1,218 | 1,263 | 1,140 | 1,158 | 4,319 | 30.60 | 12,357 | 123 | -61 |
15-Jun-2022 | 1,173 | 1,210 | 1,168 | 1,200 | 1,369 | 7.99 | 4,381 | 42 | 26.40 |
14-Jun-2022 | 1,155 | 1,196 | 1,133 | 1,162 | 1,232 | 7.84 | 3,193 | 63.50 | 6.65 |
13-Jun-2022 | 1,195 | 1,195 | 1,130 | 1,151 | 1,411 | 13.40 | 7,174 | 65 | -44 |
10-Jun-2022 | 1,192 | 1,193 | 1,172 | 1,181 | 346 | 3.28 | 1,596 | 21.30 | -12 |
09-Jun-2022 | 1,211 | 1,230 | 1,175 | 1,197 | 1,122 | 10.20 | 4,668 | 54.80 | -13 |
08-Jun-2022 | 1,185 | 1,220 | 1,173 | 1,211 | 1,311 | 17.70 | 11,023 | 47 | 25.40 |
07-Jun-2022 | 1,152 | 1,191 | 1,125 | 1,185 | 926 | 12.90 | 7,476 | 65.90 | 33.50 |
06-Jun-2022 | 1,130 | 1,149 | 1,115 | 1,145 | 427 | 5.17 | 3,178 | 34.10 | 14.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity