Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4,600 | 4,840 | 4,507.2 | 4,790.8 | 4,480 | 5,02,71,375.8 | 4,155 |
03-Feb-2026 | 4,916.5 | 5,219.9 | 4,790.8 | 5,183.8 | 5,966 | 10,41,25,770.7 | 6,879 |
04-Feb-2026 | 5,183.8 | 5,356 | 5,106.5 | 5,291.5 | 3,314 | 17,91,13,309.1 | 27,971 |
05-Feb-2026 | 5,263.9 | 5,359.9 | 5,046.8 | 5,088.2 | 3,802 | 6,35,70,772.9 | 4,308 |
06-Feb-2026 | 5,088.2 | 5,118.7 | 4,880.5 | 4,906.6 | 4,590 | 7,46,61,213.6 | 5,961 |
09-Feb-2026 | 4,960 | 5,149 | 4,960 | 5,113.6 | 3,869 | 6,65,82,880.4 | 5,482 |
10-Feb-2026 | 5,131.5 | 6,136.3 | 5,107.5 | 6,136.3 | 30,476 | 1,18,84,48,481.1 | 37,736 |
11-Feb-2026 | 6,129 | 6,934.5 | 5,972.2 | 6,703 | 1,05,718 | 4,39,09,71,024.6 | 62,892 |
12-Feb-2026 | 6,450 | 6,568.8 | 6,275 | 6,423.5 | 23,181 | 85,20,75,903.7 | 23,286 |
13-Feb-2026 | 6,313.5 | 6,648 | 6,120.5 | 6,174.3 | 28,113 | 84,82,15,056.7 | 24,173 |
16-Feb-2026 | 6,174.3 | 6,380 | 6,112.5 | 6,300.5 | 9,731 | 24,40,27,497 | 8,424 |
17-Feb-2026 | 6,300.5 | 6,448.7 | 6,126.5 | 6,162.7 | 8,880 | 23,19,88,774.4 | 9,695 |
18-Feb-2026 | 6,360 | 6,360 | 6,128 | 6,197.6 | 6,659 | 19,18,43,253 | 10,934 |
19-Feb-2026 | 6,219.5 | 6,246.8 | 5,972 | 6,001.7 | 6,102 | 15,78,40,788.5 | 8,482 |
20-Feb-2026 | 5,972 | 6,245.9 | 5,875 | 6,133.5 | 7,989 | 19,51,09,399.3 | 9,803 |
23-Feb-2026 | 6,195 | 6,347.5 | 6,062 | 6,104.3 | 6,324 | 14,70,26,922.6 | 6,908 |
24-Feb-2026 | 6,031 | 6,062.1 | 5,879 | 5,950.8 | 5,883 | 12,64,32,135.5 | 5,903 |
25-Feb-2026 | 5,980 | 6,256.9 | 5,961.1 | 6,214.6 | 7,961 | 15,73,32,025.3 | 8,325 |
26-Feb-2026 | 6,229 | 6,275 | 6,012.5 | 6,076.9 | 4,604 | 10,36,84,494.3 | 5,895 |
27-Feb-2026 | 6,059.5 | 6,152.8 | 5,936.7 | 6,045.9 | 5,388 | 12,81,43,915.3 | 9,033 |
02-Mar-2026 | 5,650 | 6,124 | 5,650 | 5,950 | 6,537 | 13,53,38,637 | 8,355 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
