Lumax Industries - LUMAXIND Share Price History

Lumax Industries

CMP as on 06-Jul-22 15:40

1,376.45

-8.95 -0.65%

Open

₹ 1,385.40

Turnover (lac)

₹ 183

Prev. Close

₹ 1,385.40

Day's Vol (shares)

₹ 13,287

Day's Range (₹)

₹ 1,351.05

₹ 1,405.75

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	1,385	1,406	1,351	1,376	2,441	18.30	8,361	54.70	-9
05-Jul-2022	1,390	1,450	1,373	1,385	6,170	47.60	16,564	76.90	-4.50
04-Jul-2022	1,330	1,385	1,301	1,380	6,532	71.60	33,792	83.60	49.80
01-Jul-2022	1,274	1,300	1,251	1,293	2,365	9.89	3,369	49.50	19.10
30-Jun-2022	1,285	1,332	1,250	1,274	1,843	9.59	3,610	81.70	-11
29-Jun-2022	1,253	1,318	1,235	1,304	2,305	14.50	4,590	82.60	51.10
28-Jun-2022	1,299	1,308	1,246	1,255	1,936	11.70	4,613	62.40	-44
27-Jun-2022	1,340	1,340	1,283	1,294	3,180	18.60	7,473	57	-46
24-Jun-2022	1,270	1,305	1,255	1,291	4,829	32.10	11,249	50	20.40
23-Jun-2022	1,205	1,250	1,186	1,245	2,754	26.50	14,146	64.10	40.50
22-Jun-2022	1,183	1,238	1,150	1,197	3,401	21.50	8,604	88.10	13.90
21-Jun-2022	1,120	1,186	1,120	1,182	1,027	5.69	3,014	66	62.50
20-Jun-2022	1,155	1,203	1,087	1,118	2,395	13.60	4,834	117	-36
17-Jun-2022	1,165	1,187	1,113	1,137	2,187	14.70	6,687	73.60	-28
16-Jun-2022	1,218	1,263	1,140	1,158	4,319	30.60	12,357	123	-61
15-Jun-2022	1,173	1,210	1,168	1,200	1,369	7.99	4,381	42	26.40
14-Jun-2022	1,155	1,196	1,133	1,162	1,232	7.84	3,193	63.50	6.65
13-Jun-2022	1,195	1,195	1,130	1,151	1,411	13.40	7,174	65	-44
10-Jun-2022	1,192	1,193	1,172	1,181	346	3.28	1,596	21.30	-12
09-Jun-2022	1,211	1,230	1,175	1,197	1,122	10.20	4,668	54.80	-13
08-Jun-2022	1,185	1,220	1,173	1,211	1,311	17.70	11,023	47	25.40
07-Jun-2022	1,152	1,191	1,125	1,185	926	12.90	7,476	65.90	33.50
06-Jun-2022	1,130	1,149	1,115	1,145	427	5.17	3,178	34.10	14.80