Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5,201 | 5,315 | 5,020 | 5,237 | 4,876 | 15,91,92,309.5 | 13,909 |
12-Mar-2026 | 5,219 | 5,219 | 4,920.5 | 4,951 | 4,344 | 10,34,27,638.5 | 10,006 |
13-Mar-2026 | 4,910 | 4,951 | 4,655 | 4,813.5 | 8,203 | 19,99,17,799.5 | 17,438 |
16-Mar-2026 | 4,750 | 4,949.5 | 4,750 | 4,902 | 6,615 | 14,48,58,501.5 | 8,207 |
17-Mar-2026 | 4,949.5 | 5,140 | 4,891.5 | 5,068 | 5,023 | 11,00,75,739.5 | 8,096 |
18-Mar-2026 | 5,118.5 | 5,325.5 | 5,118.5 | 5,275 | 4,642 | 12,57,61,915.5 | 9,215 |
19-Mar-2026 | 5,150 | 5,169 | 4,910.5 | 4,953.5 | 4,497 | 9,70,31,030 | 8,567 |
20-Mar-2026 | 5,020 | 5,147.5 | 5,001.5 | 5,055.5 | 2,842 | 7,61,78,666 | 5,648 |
23-Mar-2026 | 4,950 | 4,963 | 4,720 | 4,808 | 4,015 | 9,67,94,527 | 10,747 |
24-Mar-2026 | 4,998 | 5,087.5 | 4,833 | 5,025.5 | 3,916 | 7,56,62,661.5 | 4,810 |
25-Mar-2026 | 5,078 | 5,246 | 5,078 | 5,148.5 | 3,621 | 7,68,80,361.5 | 5,418 |
27-Mar-2026 | 5,071.5 | 5,097 | 4,844 | 4,880 | 3,779 | 9,47,60,635 | 8,902 |
30-Mar-2026 | 4,810.5 | 4,841.5 | 4,628 | 4,654 | 3,899 | 6,99,13,806 | 7,243 |
01-Apr-2026 | 4,899.8 | 4,910.8 | 4,767.8 | 4,805.4 | 3,523 | 6,72,34,003.7 | 4,324 |
02-Apr-2026 | 4,795 | 4,805.1 | 4,620 | 4,785 | 3,560 | 6,50,64,330.7 | 6,039 |
06-Apr-2026 | 4,820 | 4,981.2 | 4,717.7 | 4,856.3 | 3,762 | 6,81,89,519.9 | 4,397 |
07-Apr-2026 | 4,849.2 | 4,849.2 | 4,760 | 4,800 | 2,383 | 4,12,21,110.6 | 3,529 |
08-Apr-2026 | 5,064.6 | 5,309.7 | 5,000 | 5,251 | 6,032 | 15,41,35,373.6 | 11,419 |
09-Apr-2026 | 5,240 | 5,345 | 5,164 | 5,304 | 2,955 | 7,76,53,228 | 5,869 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
