Home > Share Market > Stocks > Lumax Industries > LUMAXIND Share Price History

Lumax Industries - LUMAXIND Share Price History

Lumax Industries

CMP as on 06-Jul-22 15:40

1,376.45

Open

₹ 1,385.40

Turnover (lac)

₹ 183

Prev. Close

₹ 1,385.40

Day's Vol (shares)

₹ 13,287

Day's Range (₹)

₹ 1,351.05
₹ 1,405.75

Lumax Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 1,385 1,406 1,351 1,376 2,441 18.30 8,361 54.70 -9
05-Jul-2022 1,390 1,450 1,373 1,385 6,170 47.60 16,564 76.90 -4.50
04-Jul-2022 1,330 1,385 1,301 1,380 6,532 71.60 33,792 83.60 49.80
01-Jul-2022 1,274 1,300 1,251 1,293 2,365 9.89 3,369 49.50 19.10
30-Jun-2022 1,285 1,332 1,250 1,274 1,843 9.59 3,610 81.70 -11
29-Jun-2022 1,253 1,318 1,235 1,304 2,305 14.50 4,590 82.60 51.10
28-Jun-2022 1,299 1,308 1,246 1,255 1,936 11.70 4,613 62.40 -44
27-Jun-2022 1,340 1,340 1,283 1,294 3,180 18.60 7,473 57 -46
24-Jun-2022 1,270 1,305 1,255 1,291 4,829 32.10 11,249 50 20.40
23-Jun-2022 1,205 1,250 1,186 1,245 2,754 26.50 14,146 64.10 40.50
22-Jun-2022 1,183 1,238 1,150 1,197 3,401 21.50 8,604 88.10 13.90
21-Jun-2022 1,120 1,186 1,120 1,182 1,027 5.69 3,014 66 62.50
20-Jun-2022 1,155 1,203 1,087 1,118 2,395 13.60 4,834 117 -36
17-Jun-2022 1,165 1,187 1,113 1,137 2,187 14.70 6,687 73.60 -28
16-Jun-2022 1,218 1,263 1,140 1,158 4,319 30.60 12,357 123 -61
15-Jun-2022 1,173 1,210 1,168 1,200 1,369 7.99 4,381 42 26.40
14-Jun-2022 1,155 1,196 1,133 1,162 1,232 7.84 3,193 63.50 6.65
13-Jun-2022 1,195 1,195 1,130 1,151 1,411 13.40 7,174 65 -44
10-Jun-2022 1,192 1,193 1,172 1,181 346 3.28 1,596 21.30 -12
09-Jun-2022 1,211 1,230 1,175 1,197 1,122 10.20 4,668 54.80 -13
08-Jun-2022 1,185 1,220 1,173 1,211 1,311 17.70 11,023 47 25.40
07-Jun-2022 1,152 1,191 1,125 1,185 926 12.90 7,476 65.90 33.50
06-Jun-2022 1,130 1,149 1,115 1,145 427 5.17 3,178 34.10 14.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity