Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5,719 | 5,814 | 5,586 | 5,629.5 | 6,098 | 16,65,83,771 | 14,358 |
12-May-2026 | 5,601 | 5,637 | 5,328 | 5,353 | 4,866 | 11,27,69,679.5 | 9,687 |
13-May-2026 | 5,300 | 5,453.5 | 5,280 | 5,353 | 5,409 | 7,99,24,276.5 | 5,967 |
14-May-2026 | 5,378 | 5,453.5 | 5,202 | 5,249.5 | 3,493 | 5,97,67,669.5 | 5,452 |
15-May-2026 | 5,245 | 5,344.5 | 5,201 | 5,281 | 2,106 | 3,76,28,102.5 | 2,662 |
18-May-2026 | 5,202 | 5,228 | 5,096 | 5,162 | 2,169 | 4,89,46,700.5 | 4,050 |
19-May-2026 | 5,150 | 5,296 | 5,107.5 | 5,257.5 | 2,218 | 3,81,54,734 | 3,770 |
20-May-2026 | 5,215 | 5,499 | 5,132 | 5,364 | 3,137 | 7,42,37,869 | 4,817 |
21-May-2026 | 5,449 | 5,719.5 | 5,380 | 5,660.5 | 6,934 | 20,63,10,316.5 | 18,100 |
22-May-2026 | 5,665 | 5,863 | 5,572 | 5,644 | 8,564 | 26,76,22,869.5 | 21,622 |
25-May-2026 | 5,644 | 5,799 | 5,576 | 5,786.5 | 5,919 | 15,80,03,290.5 | 13,622 |
26-May-2026 | 5,790 | 5,985 | 5,773.5 | 5,851 | 5,586 | 11,56,68,256.5 | 7,958 |
27-May-2026 | 5,928.5 | 6,050 | 5,809 | 5,978.5 | 8,221 | 24,63,24,843.5 | 22,753 |
29-May-2026 | 5,949.5 | 5,949.5 | 5,535 | 5,614.5 | 19,768 | 58,77,59,340 | 34,190 |
01-Jun-2026 | 5,748 | 5,750 | 5,502.5 | 5,531 | 5,354 | 11,14,84,272 | 8,894 |
02-Jun-2026 | 5,490 | 5,590 | 5,386.5 | 5,448 | 5,370 | 26,64,10,325.5 | 38,611 |
03-Jun-2026 | 5,450 | 5,609.5 | 5,382 | 5,427 | 5,561 | 10,24,84,713 | 7,871 |
04-Jun-2026 | 5,401 | 5,509 | 5,285.5 | 5,295.5 | 4,267 | 8,89,31,598.5 | 7,695 |
05-Jun-2026 | 5,350 | 5,544 | 5,301 | 5,348.5 | 5,452 | 12,44,48,368.5 | 7,690 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
