Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 5,496 | 5,650 | 5,437 | 5,603 | 5,747 | 7,18,19,071.5 | 4,168 |
16-Dec-2025 | 5,631 | 5,644 | 5,459.5 | 5,492.5 | 4,873 | 7,73,28,521 | 3,947 |
17-Dec-2025 | 5,489.5 | 5,579.5 | 5,466 | 5,508 | 3,674 | 4,73,85,703.5 | 3,426 |
18-Dec-2025 | 5,518 | 5,656 | 5,350.5 | 5,494 | 5,834 | 8,85,08,835 | 5,255 |
19-Dec-2025 | 5,510 | 5,674.5 | 5,455.5 | 5,605 | 2,905 | 4,41,40,373 | 3,159 |
22-Dec-2025 | 5,605 | 5,742 | 5,590.5 | 5,726.5 | 3,739 | 6,03,95,915.5 | 4,622 |
23-Dec-2025 | 5,740.5 | 5,760 | 5,624 | 5,655 | 2,875 | 4,23,07,708 | 2,595 |
24-Dec-2025 | 5,627 | 5,690 | 5,529 | 5,552.5 | 1,926 | 3,76,45,566.5 | 2,904 |
26-Dec-2025 | 5,552.5 | 5,573 | 5,445 | 5,471.5 | 3,136 | 4,43,56,834 | 4,086 |
29-Dec-2025 | 5,466 | 5,466 | 5,292 | 5,377 | 4,246 | 7,05,53,032.5 | 5,103 |
30-Dec-2025 | 5,331 | 5,389.5 | 5,165 | 5,192.5 | 4,758 | 7,13,48,566.5 | 5,875 |
31-Dec-2025 | 5,160 | 5,270 | 5,092.5 | 5,218 | 3,841 | 6,89,93,064.5 | 6,041 |
01-Jan-2026 | 5,289 | 5,349 | 5,000 | 5,071.5 | 5,707 | 9,96,20,079 | 5,160 |
02-Jan-2026 | 5,107 | 5,449 | 5,075.5 | 5,341.5 | 5,398 | 10,34,04,173.5 | 6,419 |
05-Jan-2026 | 5,421.5 | 5,878 | 5,421.5 | 5,740.5 | 35,988 | 89,59,42,087.5 | 27,083 |
06-Jan-2026 | 5,725 | 5,828.5 | 5,512 | 5,591.5 | 9,529 | 18,81,81,470 | 7,740 |
07-Jan-2026 | 5,575 | 5,635 | 5,468 | 5,594.5 | 5,168 | 8,96,42,128.5 | 4,821 |
08-Jan-2026 | 5,514.5 | 5,714.5 | 5,461 | 5,541.5 | 5,157 | 10,40,81,143 | 6,479 |
09-Jan-2026 | 5,500 | 5,736 | 5,390 | 5,472.5 | 9,211 | 18,41,49,340 | 10,628 |
12-Jan-2026 | 5,467 | 5,665 | 5,377 | 5,590.5 | 8,119 | 15,29,25,889 | 10,557 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
