Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5,316 | 5,878 | 5,316 | 5,772.5 | 19,275 | 61,16,02,095.5 | 39,955 |
04-Aug-2026 | 5,828 | 5,839 | 5,680.5 | 5,704.5 | 4,358 | 9,43,24,216 | 7,640 |
05-Aug-2026 | 5,755 | 5,894.5 | 5,750 | 5,798 | 5,986 | 16,45,52,409 | 12,485 |
06-Aug-2026 | 5,748 | 5,832 | 5,680.5 | 5,799.5 | 4,305 | 8,68,30,380 | 6,910 |
07-Aug-2026 | 5,850 | 5,850 | 5,703 | 5,791.5 | 6,287 | 12,18,15,723 | 9,961 |
10-Aug-2026 | 5,838 | 5,865.5 | 5,563.5 | 5,655.5 | 7,561 | 17,10,65,192 | 15,494 |
11-Aug-2026 | 5,700 | 6,090 | 5,661.5 | 5,996.5 | 21,971 | 59,20,16,494 | 29,745 |
12-Aug-2026 | 6,069.5 | 6,189 | 5,880.5 | 5,966 | 9,016 | 23,53,55,435 | 12,782 |
13-Aug-2026 | 5,998 | 6,039 | 5,826.5 | 5,849 | 5,052 | 10,69,88,831 | 8,731 |
14-Aug-2026 | 5,886 | 5,925 | 5,773.5 | 5,796.5 | 3,167 | 7,61,34,649.5 | 6,498 |
17-Aug-2026 | 5,800 | 5,876 | 5,767.5 | 5,792 | 2,341 | 3,77,00,142 | 3,623 |
18-Aug-2026 | 5,792 | 5,849 | 5,710 | 5,726 | 1,933 | 3,26,62,283 | 2,611 |
19-Aug-2026 | 5,768 | 5,768 | 5,555 | 5,629 | 2,129 | 4,31,86,891 | 3,622 |
20-Aug-2026 | 5,629 | 5,877 | 5,629 | 5,808 | 5,109 | 12,77,62,824.5 | 8,390 |
21-Aug-2026 | 5,800 | 5,920 | 5,732 | 5,880 | 2,659 | 8,50,26,329.5 | 7,650 |
24-Aug-2026 | 5,929 | 5,945.5 | 5,732 | 5,808.5 | 2,393 | 5,76,31,355.5 | 4,982 |
25-Aug-2026 | 5,820 | 5,940 | 5,716 | 5,909 | 3,498 | 5,57,64,733 | 5,632 |
26-Aug-2026 | 5,878.5 | 6,187 | 5,786 | 6,160.5 | 9,007 | 21,18,26,767.5 | 14,816 |
27-Aug-2026 | 6,196 | 6,204 | 6,030 | 6,094.5 | 6,560 | 12,29,67,489.5 | 7,953 |
28-Aug-2026 | 6,122 | 6,140 | 6,025 | 6,071 | 2,427 | 3,67,16,816.5 | 3,148 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
