LUMAXIND Historical Share Price Data
Lumax Industries Ltd Share Price
LUMAXIND
CMP as on 26-Apr-24 12:00
₹ 2,514
₹ 2,514
-38.05 | -1.49%
Open
₹ 2,579
₹ 2,579
Turnover(lac)
₹ 63
₹ 63
Prev. Close
₹ 2,552.30
₹ 2,552.30
Day's Vol (shares)
₹ 2,495
₹ 2,495
Day's Vol (shares)
₹ 2,500.00 ₹ 2,579.00
CMP as on 26-Apr-24 12:00
₹ 2,510
₹ 2,510
-42.95 | -1.68%
Open
₹ 2,553
₹ 2,553
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 2,552.70
₹ 2,552.70
Day's Vol (shares)
₹ 311
₹ 311
Day's Vol (shares)
₹ 2,501.00 ₹ 2,564.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 2330.1 | 2377 | 2312.15 | 2360 | 3026 | 30070140.45 | 9090 | 64.85 | 29.90 |
27-Mar-2024 | 2352.9 | 2380 | 2329.95 | 2368.8 | 1076 | 10884671.55 | 2726 | 50.05 | 15.90 |
28-Mar-2024 | 2373.15 | 2447.9 | 2372.4 | 2411.7 | 1872 | 16666322.8 | 3490 | 75.50 | 38.55 |
01-Apr-2024 | 2410 | 2436.75 | 2387.55 | 2406.2 | 846 | 8827711.45 | 2128 | 49.20 | -3.80 |
02-Apr-2024 | 2406.2 | 2473 | 2375.15 | 2458.05 | 1194 | 11617954.7 | 2865 | 97.85 | 51.85 |
03-Apr-2024 | 2464.45 | 2492 | 2434.55 | 2483.55 | 990 | 17105487.3 | 5160 | 57.45 | 19.10 |
04-Apr-2024 | 2481 | 2532 | 2474.8 | 2495.05 | 2027 | 15813660.05 | 3405 | 57.20 | 14.05 |
05-Apr-2024 | 2490 | 2522.1 | 2466 | 2499.05 | 1590 | 8864591.9 | 1886 | 56.10 | 9.05 |
08-Apr-2024 | 2518.85 | 2518.85 | 2475 | 2500.7 | 523 | 5091827.25 | 1256 | 43.85 | -18.15 |
09-Apr-2024 | 2505 | 2540.7 | 2480 | 2518 | 1194 | 12023418.9 | 2200 | 60.70 | 13.00 |
10-Apr-2024 | 2495 | 2549 | 2481.05 | 2494.4 | 956 | 11084910.05 | 2426 | 67.95 | -0.60 |
12-Apr-2024 | 2513 | 2513 | 2452.65 | 2460.75 | 654 | 7901931.75 | 2078 | 60.35 | -52.25 |
15-Apr-2024 | 2430 | 2489.8 | 2386.65 | 2467.45 | 1097 | 10214521.75 | 4175 | 103.15 | 37.45 |
16-Apr-2024 | 2449.85 | 2498.8 | 2439.05 | 2480 | 657 | 8860493.05 | 2064 | 59.75 | 30.15 |
18-Apr-2024 | 2448 | 2492.9 | 2351 | 2372 | 3924 | 49924603.35 | 12690 | 141.90 | -76.00 |
19-Apr-2024 | 2391.85 | 2494.8 | 2363.25 | 2424.15 | 2942 | 31969415.85 | 4505 | 131.55 | 32.30 |
22-Apr-2024 | 2442.75 | 2475 | 2412.55 | 2457.95 | 1175 | 9843188.25 | 2098 | 62.45 | 15.20 |
23-Apr-2024 | 2474.7 | 2499.9 | 2423.35 | 2454.15 | 1480 | 13424575.85 | 2297 | 76.55 | -20.55 |
24-Apr-2024 | 2499 | 2550 | 2465.65 | 2501.95 | 2375 | 25219985.65 | 4533 | 84.35 | 2.95 |
25-Apr-2024 | 2518.4 | 2572.4 | 2501.2 | 2552.3 | 2152 | 25144251.5 | 4200 | 71.20 | 33.90 |