Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3,147 | 3,216.1 | 3,113 | 3,156.4 | 3,898 | 3,93,69,200.7 | 5,746 |
16-Jun-2025 | 3,153 | 3,330 | 3,109.6 | 3,247.3 | 8,276 | 10,10,37,833.2 | 14,355 |
17-Jun-2025 | 3,265.6 | 3,273.3 | 3,210 | 3,216.7 | 3,199 | 3,65,10,546.1 | 6,313 |
18-Jun-2025 | 3,232.6 | 3,363.9 | 3,225 | 3,265.2 | 4,883 | 7,00,57,340.7 | 7,278 |
19-Jun-2025 | 3,275 | 3,304.1 | 3,140.3 | 3,173.4 | 3,525 | 4,40,58,926.1 | 6,051 |
20-Jun-2025 | 3,190.1 | 3,267 | 3,135 | 3,165.1 | 2,417 | 2,14,33,677.9 | 2,357 |
23-Jun-2025 | 3,164.9 | 3,223.5 | 3,139.7 | 3,221.5 | 2,638 | 2,63,13,406 | 4,061 |
24-Jun-2025 | 3,271.5 | 3,337.6 | 3,215.3 | 3,257.4 | 2,499 | 2,68,53,794.4 | 3,824 |
25-Jun-2025 | 3,282.5 | 3,322.8 | 3,254.5 | 3,286.6 | 1,705 | 1,65,44,412.1 | 2,216 |
26-Jun-2025 | 3,302 | 3,340.6 | 3,254.9 | 3,287.5 | 1,999 | 1,78,57,235 | 2,739 |
27-Jun-2025 | 3,311 | 3,516.1 | 3,310.9 | 3,468.5 | 6,413 | 10,30,63,425.4 | 14,032 |
30-Jun-2025 | 3,548.8 | 3,764.9 | 3,537.9 | 3,624.3 | 11,272 | 17,07,59,979.4 | 13,235 |
01-Jul-2025 | 3,661.3 | 3,748.4 | 3,605 | 3,635.4 | 7,112 | 8,99,32,707.5 | 8,397 |
02-Jul-2025 | 3,644.9 | 3,689.9 | 3,493.9 | 3,529.4 | 4,927 | 5,18,06,052.4 | 5,686 |
03-Jul-2025 | 3,540.8 | 3,650 | 3,540.1 | 3,622.4 | 3,822 | 4,56,60,341.1 | 3,962 |
04-Jul-2025 | 3,640 | 3,711 | 3,542 | 3,670.4 | 4,241 | 3,90,43,747.1 | 4,124 |
07-Jul-2025 | 3,672 | 3,915 | 3,611 | 3,645.8 | 9,814 | 12,46,77,058.8 | 10,040 |
08-Jul-2025 | 3,645.8 | 3,698 | 3,553.4 | 3,619.2 | 3,403 | 3,87,61,929.9 | 4,119 |
09-Jul-2025 | 3,600 | 3,643.9 | 3,577.3 | 3,611.6 | 1,791 | 1,48,50,427.8 | 1,645 |
10-Jul-2025 | 3,637 | 3,637 | 3,479.9 | 3,524.8 | 2,476 | 1,97,16,037.8 | 2,678 |
11-Jul-2025 | 3,501.8 | 3,621 | 3,434.1 | 3,523 | 6,783 | 7,00,23,492.1 | 4,521 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
