Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 5,280 | 5,301 | 5,177.5 | 5,198.5 | 1,986 | 4,37,12,535.5 | 4,207 |
30-Jun-2026 | 5,198.5 | 5,329 | 5,141.5 | 5,278.5 | 2,303 | 5,72,44,650 | 4,937 |
01-Jul-2026 | 5,228.5 | 5,490 | 5,228.5 | 5,282 | 4,061 | 9,17,85,863 | 6,888 |
02-Jul-2026 | 5,320 | 5,465.5 | 5,320 | 5,380.5 | 3,599 | 10,78,82,562.5 | 7,059 |
03-Jul-2026 | 5,443.5 | 5,444 | 5,292 | 5,340 | 2,241 | 3,59,12,054.5 | 2,964 |
06-Jul-2026 | 5,322.5 | 5,397 | 5,263.5 | 5,365.5 | 1,631 | 3,60,74,425.5 | 2,907 |
07-Jul-2026 | 5,399 | 5,413 | 5,349 | 5,376.5 | 1,785 | 3,23,29,252 | 2,771 |
08-Jul-2026 | 5,378 | 5,525 | 5,192 | 5,246.5 | 4,677 | 13,25,43,544.5 | 10,321 |
09-Jul-2026 | 5,211 | 5,439 | 5,211 | 5,366 | 2,335 | 8,45,12,364 | 9,119 |
10-Jul-2026 | 5,367 | 5,424.5 | 5,302.5 | 5,381 | 3,109 | 6,37,26,095.5 | 5,355 |
13-Jul-2026 | 5,381 | 5,431 | 5,336 | 5,403 | 2,425 | 4,64,12,235 | 5,217 |
14-Jul-2026 | 5,403 | 5,429 | 5,320 | 5,376 | 1,583 | 2,93,59,205.5 | 2,580 |
15-Jul-2026 | 5,363.5 | 5,458.5 | 5,341 | 5,418.5 | 2,135 | 5,44,87,735.5 | 5,631 |
16-Jul-2026 | 5,444 | 5,473.5 | 5,306.5 | 5,318 | 2,211 | 5,91,93,837 | 5,222 |
17-Jul-2026 | 5,350 | 5,358 | 5,160 | 5,186.5 | 4,009 | 8,91,59,584 | 8,322 |
20-Jul-2026 | 5,240 | 5,240 | 5,126 | 5,184 | 1,455 | 3,54,58,645.5 | 3,643 |
21-Jul-2026 | 5,184 | 5,229.5 | 5,098.5 | 5,122.5 | 1,621 | 4,65,63,257.5 | 4,926 |
22-Jul-2026 | 5,154.5 | 5,164.5 | 5,070 | 5,084 | 1,374 | 2,70,31,100 | 2,649 |
23-Jul-2026 | 5,084.5 | 5,200 | 5,037 | 5,093.5 | 1,978 | 4,68,81,864.5 | 3,527 |
24-Jul-2026 | 5,093.5 | 5,150 | 5,020.5 | 5,142 | 1,881 | 6,30,54,884.5 | 3,563 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
