Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 478.95 | 482.6 | 460.05 | 472.8 | 6,445 | 6,53,92,757.65 | 71,319 |
24-Feb-2026 | 475.3 | 475.3 | 456 | 461 | 3,283 | 2,47,67,553.6 | 27,408 |
25-Feb-2026 | 462.7 | 473 | 451 | 470.1 | 5,038 | 8,92,74,755.35 | 1,19,113 |
26-Feb-2026 | 474 | 476 | 460.1 | 462.95 | 3,062 | 2,58,94,791.25 | 26,923 |
27-Feb-2026 | 460.1 | 463 | 453.45 | 459.1 | 2,640 | 1,56,63,737.1 | 16,495 |
02-Mar-2026 | 445.6 | 461.05 | 440.95 | 450.7 | 6,328 | 3,98,83,891 | 44,948 |
04-Mar-2026 | 440 | 444.4 | 430.1 | 435.85 | 4,855 | 2,77,45,980.3 | 27,710 |
05-Mar-2026 | 440 | 449 | 435 | 438.9 | 1,648 | 1,22,48,258.3 | 14,862 |
06-Mar-2026 | 436.7 | 452.95 | 426.1 | 434.6 | 2,947 | 3,41,63,845.7 | 47,454 |
09-Mar-2026 | 420 | 448.95 | 411.8 | 438.15 | 3,163 | 3,55,21,564 | 49,621 |
10-Mar-2026 | 440.1 | 452.85 | 429.4 | 446.8 | 3,855 | 6,77,74,851.45 | 93,568 |
11-Mar-2026 | 447 | 465 | 447 | 455.65 | 2,978 | 3,19,07,308 | 35,246 |
12-Mar-2026 | 449.65 | 455.9 | 435.65 | 448.65 | 2,297 | 2,71,72,894.6 | 32,874 |
13-Mar-2026 | 445.5 | 445.5 | 420.55 | 429.35 | 3,468 | 5,22,07,669.4 | 66,486 |
16-Mar-2026 | 433.55 | 438.15 | 419 | 427 | 2,901 | 2,76,35,974.95 | 28,284 |
17-Mar-2026 | 427.45 | 444.5 | 423.15 | 427.4 | 1,765 | 1,69,10,181.6 | 18,795 |
18-Mar-2026 | 426.45 | 440 | 424 | 435.15 | 3,545 | 3,61,11,149.7 | 43,729 |
19-Mar-2026 | 431.2 | 438.1 | 415 | 420.45 | 2,426 | 2,89,37,602.05 | 38,627 |
20-Mar-2026 | 422.7 | 433.1 | 421.85 | 428.25 | 1,381 | 1,18,89,752.9 | 12,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
