Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 822 | 836 | 810 | 832 | 2,261 | 15.80 | 10,109 | 26 | 10.40 |
19-May-2022 | 807 | 842 | 800 | 804 | 1,542 | 14.60 | 10,321 | 42.40 | -2.90 |
18-May-2022 | 838 | 851 | 792 | 805 | 3,540 | 35 | 25,932 | 58.80 | -32 |
17-May-2022 | 829 | 838 | 820 | 830 | 872 | 5.33 | 3,493 | 18.50 | 0.90 |
16-May-2022 | 820 | 837 | 802 | 817 | 1,651 | 8.98 | 6,551 | 35 | -2.60 |
13-May-2022 | 817 | 824 | 800 | 808 | 2,639 | 14.20 | 8,994 | 24.40 | -9.40 |
12-May-2022 | 840 | 841 | 799 | 805 | 2,371 | 14 | 10,653 | 42.50 | -35 |
11-May-2022 | 803 | 866 | 796 | 845 | 4,818 | 40 | 26,494 | 70.30 | 42 |
10-May-2022 | 832 | 848 | 799 | 805 | 2,346 | 23.60 | 18,086 | 49 | -26 |
09-May-2022 | 853 | 899 | 825 | 840 | 2,765 | 27.30 | 19,143 | 74 | -13 |
06-May-2022 | 868 | 891 | 835 | 868 | 2,524 | 24.10 | 16,587 | 55.90 | 0.30 |
05-May-2022 | 868 | 899 | 867 | 888 | 1,896 | 14.30 | 10,898 | 31.70 | 20.10 |
04-May-2022 | 890 | 902 | 855 | 861 | 2,081 | 17.10 | 9,535 | 47 | -30 |
02-May-2022 | 884 | 933 | 867 | 881 | 14,241 | 99.20 | 50,173 | 66.50 | -3.40 |
29-Apr-2022 | 851 | 901 | 827 | 892 | 2,678 | 32.80 | 25,736 | 74.30 | 41 |
28-Apr-2022 | 839 | 858 | 828 | 845 | 1,085 | 9.60 | 5,310 | 30.50 | 5.10 |
27-Apr-2022 | 826 | 846 | 817 | 839 | 2,481 | 20 | 13,533 | 29.10 | 13.20 |
26-Apr-2022 | 849 | 859 | 811 | 817 | 2,834 | 18.40 | 11,660 | 47.40 | -32 |
25-Apr-2022 | 844 | 849 | 820 | 844 | 3,454 | 13.30 | 6,135 | 28.60 | -0.10 |
22-Apr-2022 | 841 | 855 | 830 | 834 | 2,230 | 12.60 | 8,156 | 24.80 | -6.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity