MMFL Historical Share Price Data

M M Forgings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	877.95	897	873.8	885.9	2475	21761112.85	14879	23.20	7.95
21-Mar-2024	891	896.15	874.85	881.15	3515	44992370.2	29004	21.30	-9.85
22-Mar-2024	882.9	890	875.25	882.85	2864	22099147.1	16079	14.75	-0.05
26-Mar-2024	878	889	862.4	871.1	2648	36084683.15	30659	26.60	-6.90
27-Mar-2024	872.95	891.45	861.8	867.2	3718	38862160.1	27651	29.65	-5.75
28-Mar-2024	870	884	870	874.6	2896	30573982.25	23054	14.00	4.60
01-Apr-2024	876	905.4	876	887.8	5487	96290966.15	57473	29.40	11.80
02-Apr-2024	896.9	900	883.05	893.65	4809	39147460.8	25546	16.95	-3.25
03-Apr-2024	887.1	901.55	886	890.55	5099	34803496.6	26639	15.55	3.45
04-Apr-2024	890.55	896.75	869.2	878	3821	44973104.35	36125	27.55	-12.55
05-Apr-2024	886.8	886.8	875.1	877.2	1791	24444131.5	20047	11.70	-9.60
08-Apr-2024	879.35	887.25	878	881.95	2074	16633278.15	11589	9.25	2.60
09-Apr-2024	881.95	886.5	876.05	879.15	2170	21570952.8	14416	10.45	-2.80
10-Apr-2024	879.9	887.45	877.15	879.8	2305	41443319.2	33119	10.30	-0.10
12-Apr-2024	880.05	884	858	861.5	3744	40265728.9	28529	26.00	-18.55
15-Apr-2024	861.5	874.95	842.55	861.5	3978	39717974.7	46202	32.40
16-Apr-2024	861.5	940.05	848.05	913.9	6299	234614912.55	189613	92.00	52.40
18-Apr-2024	931	1017.95	931	985.55	34713	515724117	160428	86.95	54.55
19-Apr-2024	975	1087	964.5	1057.75	50469	582345949.85	208115	122.50	82.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.