Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 520.3 | 538.4 | 515.05 | 533.7 | 5,933 | 8,09,53,680.2 | 85,523 |
21-Jul-2026 | 535.7 | 559 | 530 | 555.75 | 7,777 | 10,96,69,542.75 | 1,06,077 |
22-Jul-2026 | 562 | 564 | 545 | 552.1 | 5,387 | 6,30,42,274.3 | 56,744 |
23-Jul-2026 | 547.05 | 559.05 | 545.3 | 547.95 | 4,835 | 8,27,13,584 | 84,197 |
24-Jul-2026 | 550.15 | 554.9 | 538 | 551.85 | 2,559 | 3,81,05,417.2 | 45,252 |
27-Jul-2026 | 559.9 | 565 | 556.2 | 559.5 | 3,744 | 4,80,19,192.35 | 49,622 |
28-Jul-2026 | 556.8 | 564.8 | 532.75 | 553.4 | 5,806 | 6,31,12,680.9 | 59,279 |
29-Jul-2026 | 550.35 | 555.8 | 544.1 | 548.7 | 1,945 | 2,18,25,768.05 | 25,076 |
30-Jul-2026 | 551.45 | 551.45 | 532.5 | 535 | 2,128 | 1,62,21,114.2 | 17,671 |
31-Jul-2026 | 535 | 551 | 535 | 546.85 | 1,702 | 1,65,60,641 | 17,610 |
03-Aug-2026 | 551.05 | 560 | 550 | 554.4 | 3,420 | 3,21,55,413.85 | 33,439 |
04-Aug-2026 | 555 | 572 | 550 | 552.85 | 6,780 | 7,64,80,836.1 | 73,328 |
05-Aug-2026 | 552.85 | 576 | 552.85 | 570.55 | 5,731 | 7,03,68,680.9 | 68,896 |
06-Aug-2026 | 577 | 607 | 568.1 | 603.55 | 17,769 | 27,88,49,998.65 | 2,50,517 |
07-Aug-2026 | 604 | 644.7 | 599.95 | 629.1 | 25,087 | 43,27,73,176.9 | 3,51,681 |
10-Aug-2026 | 627 | 664 | 620.55 | 658.25 | 19,338 | 20,13,80,531.6 | 1,66,769 |
11-Aug-2026 | 657.55 | 661.65 | 636.8 | 643.15 | 7,908 | 11,57,95,708.5 | 1,10,671 |
12-Aug-2026 | 642.9 | 656.2 | 632.05 | 636.85 | 5,059 | 6,46,25,689.5 | 49,664 |
13-Aug-2026 | 639.5 | 642 | 605.75 | 621.6 | 19,430 | 14,10,30,641.85 | 1,37,905 |
14-Aug-2026 | 615.95 | 619.8 | 580.25 | 589.75 | 11,544 | 14,44,21,955.3 | 1,47,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
