Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 597 | 611.6 | 578.2 | 606.95 | 5,892 | 6,51,38,961.5 | 49,874 |
17-Sep-2026 | 609.5 | 632.15 | 604.85 | 618.6 | 5,279 | 4,40,53,545 | 34,931 |
18-Sep-2026 | 618.9 | 632.95 | 618.9 | 628.55 | 2,432 | 2,61,35,293.2 | 20,524 |
21-Sep-2026 | 625 | 630 | 612 | 612.85 | 2,870 | 2,07,54,659.8 | 19,451 |
22-Sep-2026 | 613 | 616.95 | 597.5 | 603.4 | 6,044 | 5,21,83,675.65 | 40,675 |
23-Sep-2026 | 599.5 | 624.5 | 599.5 | 614.65 | 4,295 | 3,21,27,786 | 27,667 |
24-Sep-2026 | 610.8 | 623.2 | 609.1 | 612.75 | 3,206 | 2,25,79,173.3 | 16,577 |
25-Sep-2026 | 605 | 627.9 | 605 | 616.15 | 4,102 | 2,92,95,749.7 | 19,875 |
28-Sep-2026 | 616 | 618.7 | 595.75 | 604.5 | 3,900 | 4,28,45,911.65 | 31,765 |
29-Sep-2026 | 604 | 617.5 | 596.2 | 612.5 | 3,488 | 2,94,28,725.45 | 19,483 |
30-Sep-2026 | 614.9 | 627.5 | 592 | 598.6 | 4,515 | 3,75,66,863.45 | 34,033 |
01-Oct-2026 | 600.65 | 609 | 564 | 571.95 | 8,633 | 10,73,73,615.25 | 92,599 |
05-Oct-2026 | 573 | 579 | 548 | 552.5 | 6,295 | 5,94,90,532.8 | 55,001 |
06-Oct-2026 | 550 | 583 | 550 | 579.15 | 5,357 | 4,61,94,334.4 | 37,127 |
07-Oct-2026 | 579.45 | 583.1 | 560 | 566.05 | 2,543 | 2,08,61,026.95 | 20,663 |
08-Oct-2026 | 569 | 586 | 550.5 | 553.7 | 5,004 | 4,86,76,812.2 | 29,269 |
09-Oct-2026 | 550 | 560.25 | 542.5 | 552.15 | 3,858 | 2,55,53,338.3 | 22,289 |
12-Oct-2026 | 552.2 | 568.8 | 552.2 | 561.6 | 3,930 | 3,42,32,060.55 | 30,594 |
13-Oct-2026 | 560.1 | 562.2 | 544.2 | 557.25 | 2,883 | 2,23,49,040.6 | 18,583 |
14-Oct-2026 | 555.45 | 555.45 | 537 | 538.8 | 3,618 | 3,73,39,762.65 | 38,657 |
15-Oct-2026 | 540.8 | 544.7 | 519.75 | 524.8 | 3,699 | 4,09,54,008.4 | 36,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
