Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 350 | 359.15 | 344 | 350.95 | 13,326 | 7,17,56,573.65 | 70,549 |
09-Dec-2025 | 348 | 363.35 | 341.35 | 360 | 8,097 | 8,22,40,823.7 | 1,03,021 |
10-Dec-2025 | 357.45 | 366.2 | 355.3 | 360 | 5,793 | 3,91,60,445.4 | 36,474 |
11-Dec-2025 | 360.35 | 362 | 353.2 | 358.75 | 2,500 | 2,01,39,590 | 27,369 |
12-Dec-2025 | 358 | 365.3 | 357.5 | 359.4 | 2,788 | 1,88,82,627.55 | 23,367 |
15-Dec-2025 | 360.95 | 360.95 | 353 | 357.8 | 2,909 | 1,91,56,903.85 | 30,092 |
16-Dec-2025 | 355 | 364.9 | 354.35 | 363.8 | 3,043 | 2,52,50,789.1 | 37,301 |
17-Dec-2025 | 363.5 | 384.95 | 361.8 | 372.8 | 19,711 | 24,37,21,206.2 | 1,28,508 |
18-Dec-2025 | 374.8 | 377.7 | 369.4 | 375.55 | 8,546 | 4,33,24,813.35 | 58,954 |
19-Dec-2025 | 376.5 | 377.4 | 362.45 | 367.35 | 3,010 | 2,28,09,946.5 | 33,825 |
22-Dec-2025 | 367.35 | 370.65 | 360.2 | 364.2 | 3,045 | 1,89,50,988.95 | 25,395 |
23-Dec-2025 | 364.2 | 375 | 360.9 | 371.4 | 3,420 | 2,17,90,713.85 | 26,952 |
24-Dec-2025 | 369.35 | 375.1 | 365.05 | 365.85 | 3,462 | 1,82,13,836.05 | 22,822 |
26-Dec-2025 | 366.2 | 373.5 | 355.1 | 357.8 | 2,993 | 1,59,21,135.65 | 20,324 |
29-Dec-2025 | 357.8 | 358.95 | 349.7 | 355.15 | 5,354 | 2,89,70,597.8 | 46,742 |
30-Dec-2025 | 356 | 359.95 | 350.65 | 355.55 | 1,560 | 81,08,417.9 | 11,936 |
31-Dec-2025 | 355.55 | 366.2 | 354.4 | 362.6 | 3,911 | 2,08,82,903.45 | 30,941 |
01-Jan-2026 | 366 | 366.1 | 356.35 | 362.25 | 3,730 | 1,53,44,407.2 | 22,007 |
02-Jan-2026 | 359.4 | 401.1 | 359.4 | 394.45 | 37,980 | 40,64,60,188 | 2,36,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
