M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹324.15

(1.08%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	312	314.25	306.5	307.9	1,244	58,83,303.6	11,968
28-Oct-2025	310.8	311	304.6	306.25	846	46,22,441.8	10,944
29-Oct-2025	307.5	310	303.35	307.65	1,277	1,15,90,127.7	26,611
30-Oct-2025	306	311.5	303.8	306.15	804	72,35,449.3	13,751
31-Oct-2025	307.8	309.9	303.6	305.85	961	89,69,000.15	15,513
03-Nov-2025	305.85	315	305.85	313.25	2,280	1,56,79,287.4	32,242
04-Nov-2025	316.2	316.2	306.25	308.85	1,242	88,82,611.3	17,935
06-Nov-2025	308.85	308.85	302.05	304.35	1,317	1,03,31,255.55	23,335
07-Nov-2025	307.7	307.7	297.85	300.4	1,765	1,65,95,012.35	37,935
10-Nov-2025	301.9	302.4	295.2	298.1	1,343	97,38,069.45	21,756
11-Nov-2025	298	305	295.4	302.6	930	65,39,294.15	12,141
12-Nov-2025	299.8	307.8	299.8	303	1,147	82,42,878.9	16,810
13-Nov-2025	303.3	303.55	298	299.3	1,070	61,47,768.8	13,568
14-Nov-2025	299.3	305	297.45	302.05	711	42,74,277.7	8,595
17-Nov-2025	300	311.2	297.45	309.25	1,999	1,69,91,106.75	38,306
18-Nov-2025	309.25	309.5	299.8	307.6	2,262	1,87,19,654.45	41,967
19-Nov-2025	309	314	302.6	310.25	1,326	1,06,99,006.1	21,372
20-Nov-2025	311.5	319.5	305.6	316.25	2,140	1,87,26,857	35,708
21-Nov-2025	312	316	308.6	313.25	1,143	74,07,869	14,000
24-Nov-2025	315.5	316	307.1	312	1,960	1,52,79,370.5	36,167
25-Nov-2025	310.4	324.8	309.45	320.7	1,976	1,32,61,688.4	27,778
26-Nov-2025	322.4	326.9	318	324.15	2,959	1,53,72,580.3	32,789

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice