Home > Share Market > Stocks > M M Forgings > MMFL Share Price History

M M Forgings - MMFL Share Price History

M M Forgings

CMP as on 06-Jul-22 15:29

890.00

Open

₹ 884.95

Turnover (lac)

₹ 137

Prev. Close

₹ 885.10

Day's Vol (shares)

₹ 15,398

Day's Range (₹)

₹ 875.00
₹ 897.00

M M Forgings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 885 897 875 888 1,854 13.70 11,448 22 3.15
05-Jul-2022 862 915 860 885 7,080 85.50 57,295 55 22.70
04-Jul-2022 850 875 831 853 5,868 48.40 35,909 44 3.05
01-Jul-2022 840 854 826 840 2,476 19.70 13,664 28 0.05
30-Jun-2022 838 844 835 838 549 3.88 3,084 9 0
29-Jun-2022 868 868 836 839 1,316 19.20 17,723 32.30 -29
28-Jun-2022 870 874 851 860 1,271 44.60 46,701 23 -10
27-Jun-2022 860 871 850 862 2,072 18.90 14,336 21 2.05
24-Jun-2022 820 851 814 840 3,090 30.10 21,509 36.70 20.20
23-Jun-2022 814 820 807 819 1,283 10.50 6,356 13 4.50
22-Jun-2022 803 816 799 806 974 5.93 3,423 17.50 3.25
21-Jun-2022 805 826 792 818 1,797 14.80 9,497 34.80 12.80
20-Jun-2022 816 830 781 793 1,653 14.80 9,965 48.80 -23
17-Jun-2022 830 832 816 819 1,439 10.20 7,390 16.60 -11
16-Jun-2022 889 889 822 826 2,017 25.40 20,404 66.50 -63
15-Jun-2022 870 879 852 867 909 6.57 4,159 26.80 -3.10
14-Jun-2022 852 896 850 854 1,758 17.50 9,483 45.90 2.25
13-Jun-2022 895 895 855 862 2,001 25.90 19,176 39.60 -32
10-Jun-2022 882 906 878 895 1,037 12.10 8,708 28.40 12.40
09-Jun-2022 888 894 881 890 1,089 31.50 22,998 12.90 2
08-Jun-2022 905 905 883 887 2,069 27.10 19,694 22.40 -18
07-Jun-2022 878 892 871 890 1,665 25.80 18,709 21.40 11.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity