Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 440 | 463.35 | 440 | 448.9 | 6,023 | 4,61,08,238.6 | 61,120 |
20-May-2026 | 448.2 | 465.7 | 441.55 | 453 | 6,049 | 5,95,33,331.05 | 80,238 |
21-May-2026 | 455 | 480.6 | 453.05 | 458.7 | 12,279 | 12,68,85,658.8 | 1,57,968 |
22-May-2026 | 460 | 463.75 | 448.35 | 454.4 | 3,222 | 2,40,04,798.9 | 28,584 |
25-May-2026 | 459.95 | 467 | 454.35 | 463.3 | 5,666 | 3,46,56,690.95 | 45,162 |
26-May-2026 | 464.2 | 477 | 458 | 470.6 | 7,987 | 11,15,73,449.45 | 50,665 |
27-May-2026 | 471.8 | 476.8 | 454 | 460.8 | 3,611 | 3,64,77,965.15 | 35,651 |
29-May-2026 | 470 | 470 | 445.4 | 447.95 | 3,275 | 3,45,76,156.05 | 45,189 |
01-Jun-2026 | 451.55 | 465.95 | 441 | 443.35 | 1,886 | 1,47,81,391.75 | 16,208 |
02-Jun-2026 | 443.8 | 452.95 | 435.7 | 442.55 | 2,757 | 1,79,07,095.3 | 18,908 |
03-Jun-2026 | 444.9 | 453.65 | 432 | 439.45 | 2,601 | 2,65,01,090.45 | 29,222 |
04-Jun-2026 | 438.8 | 462 | 438.8 | 455.1 | 4,528 | 5,00,35,096.25 | 46,965 |
05-Jun-2026 | 452 | 462.9 | 446.75 | 450.55 | 2,760 | 1,21,00,712.65 | 11,120 |
08-Jun-2026 | 450 | 460 | 442.6 | 452.3 | 2,968 | 3,10,13,090.2 | 32,551 |
09-Jun-2026 | 453.05 | 455.05 | 448.1 | 451.9 | 1,535 | 1,02,32,236 | 12,086 |
10-Jun-2026 | 454 | 462 | 438.9 | 440.5 | 3,075 | 1,79,62,521.25 | 16,879 |
11-Jun-2026 | 433.9 | 447.8 | 433.9 | 445.5 | 2,095 | 1,65,22,885 | 23,038 |
12-Jun-2026 | 452.2 | 452.2 | 441 | 448 | 2,973 | 1,23,29,925.15 | 13,136 |
15-Jun-2026 | 454 | 471.65 | 446 | 468.7 | 6,344 | 8,02,74,565.55 | 1,02,694 |
16-Jun-2026 | 472.5 | 474.65 | 460 | 471.6 | 2,971 | 2,76,04,825.65 | 33,809 |
17-Jun-2026 | 474 | 475.75 | 466.4 | 471.85 | 2,037 | 2,01,45,237 | 24,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
