Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 590 | 639.95 | 563.05 | 632.3 | 20,665 | 27,23,96,100.45 | 1,85,022 |
18-Aug-2026 | 639.7 | 687.95 | 632.8 | 680.2 | 34,787 | 62,77,33,853.05 | 3,92,190 |
19-Aug-2026 | 687 | 687.7 | 651.2 | 657.8 | 12,843 | 16,59,30,936.5 | 1,09,343 |
20-Aug-2026 | 660.1 | 669.45 | 635 | 638.95 | 10,834 | 11,46,26,082.9 | 92,860 |
21-Aug-2026 | 638 | 664 | 633.2 | 652.6 | 11,059 | 10,75,61,387.65 | 77,826 |
24-Aug-2026 | 655.85 | 660 | 630.25 | 635.8 | 5,860 | 6,53,75,719.9 | 52,890 |
25-Aug-2026 | 636 | 642.45 | 628 | 629.95 | 3,766 | 3,76,05,292.4 | 32,189 |
26-Aug-2026 | 632.15 | 637.6 | 615.05 | 628.5 | 5,194 | 4,22,43,719.25 | 30,247 |
27-Aug-2026 | 628.5 | 634.55 | 612 | 625.8 | 5,642 | 5,44,18,228.25 | 40,449 |
28-Aug-2026 | 627.85 | 654.8 | 624.1 | 641.7 | 8,603 | 11,14,20,909.65 | 68,970 |
31-Aug-2026 | 640 | 652.75 | 620.3 | 650.1 | 8,772 | 9,02,15,751.6 | 69,683 |
01-Sep-2026 | 648 | 666.5 | 640.4 | 657.45 | 7,969 | 9,03,67,672.65 | 62,908 |
02-Sep-2026 | 665 | 678 | 643.75 | 648.05 | 10,049 | 11,43,23,702.05 | 63,229 |
03-Sep-2026 | 652.9 | 660.95 | 637.2 | 641.8 | 4,457 | 5,86,83,127.4 | 39,763 |
04-Sep-2026 | 643.8 | 649.9 | 620 | 630.1 | 7,658 | 10,32,45,201.55 | 74,642 |
07-Sep-2026 | 630.15 | 635.9 | 615.2 | 618.1 | 5,534 | 8,62,87,027.3 | 83,695 |
08-Sep-2026 | 615 | 623.05 | 603.3 | 615.85 | 5,288 | 5,27,33,540.55 | 36,261 |
09-Sep-2026 | 613.75 | 628.75 | 609.4 | 616.95 | 8,144 | 5,69,64,031.1 | 49,385 |
10-Sep-2026 | 621 | 648.35 | 616.1 | 644.1 | 12,684 | 13,55,05,722.25 | 92,462 |
11-Sep-2026 | 644.15 | 644.7 | 626.6 | 631.7 | 4,935 | 4,49,09,085.4 | 34,375 |
15-Sep-2026 | 631.7 | 633.65 | 583.5 | 593.8 | 5,479 | 11,93,57,537.5 | 1,37,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
