Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 555.45 | 555.45 | 537 | 538.8 | 3,618 | 3,73,39,762.65 | 38,657 |
15-Oct-2026 | 540.8 | 544.7 | 519.75 | 524.8 | 3,699 | 4,09,54,008.4 | 36,681 |
16-Oct-2026 | 527.7 | 534.55 | 520.05 | 528.25 | 2,150 | 1,15,01,778.5 | 9,665 |
19-Oct-2026 | 530 | 530 | 502.55 | 508.65 | 3,105 | 3,45,07,300.3 | 42,410 |
21-Oct-2026 | 508.65 | 511.9 | 481.3 | 487.25 | 7,935 | 7,32,08,082.9 | 88,973 |
22-Oct-2026 | 494.5 | 496.5 | 477.15 | 487.35 | 4,879 | 2,73,52,813.9 | 23,524 |
23-Oct-2026 | 489.4 | 489.4 | 460.25 | 479.75 | 5,972 | 5,07,19,274.5 | 52,287 |
26-Oct-2026 | 479.75 | 492.65 | 471.1 | 486.05 | 2,771 | 1,59,71,505.55 | 15,855 |
27-Oct-2026 | 486.95 | 499.9 | 485.4 | 491.1 | 1,920 | 1,54,05,157.75 | 16,282 |
28-Oct-2026 | 491.15 | 491.15 | 480 | 482.75 | 1,972 | 1,18,19,293.3 | 12,389 |
29-Oct-2026 | 484 | 515.4 | 470 | 494.05 | 11,658 | 12,37,11,097.95 | 86,483 |
30-Oct-2026 | 499.7 | 499.7 | 477.35 | 482.9 | 3,398 | 19,23,25,759.8 | 3,69,089 |
02-Nov-2026 | 483.75 | 514.45 | 481.4 | 498.4 | 7,333 | 7,26,19,890.5 | 65,398 |
03-Nov-2026 | 502.4 | 519 | 491.55 | 494.65 | 4,195 | 5,03,32,652.7 | 55,646 |
04-Nov-2026 | 497.9 | 528.45 | 493.2 | 522.65 | 6,252 | 7,45,60,113.4 | 78,493 |
05-Nov-2026 | 531.7 | 538 | 518 | 524.7 | 4,871 | 5,26,04,308.75 | 57,538 |
06-Nov-2026 | 589.9 | 629.6 | 561.5 | 629.4 | 91,331 | 3,04,03,89,508.55 | 8,89,788 |
08-Nov-2026 | 640 | 679.7 | 630.05 | 669.2 | 26,248 | 51,64,14,211.6 | 1,26,438 |
09-Nov-2026 | 657.8 | 671.75 | 633 | 652.4 | 26,541 | 44,15,70,699.95 | 1,84,277 |
11-Nov-2026 | 660 | 660.4 | 613.5 | 622.7 | 12,059 | 19,80,73,372.15 | 1,59,891 |
12-Nov-2026 | 623.9 | 650.4 | 623.9 | 638.65 | 8,032 | 8,75,15,775.8 | 67,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
