M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹435.85

(-5.06%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	393.6	406.2	383.3	403.65	3,942	2,67,75,638.4	27,806
03-Feb-2026	431	455.15	415.1	440.85	14,300	18,83,22,398.8	2,05,504
04-Feb-2026	444.8	453	437.55	448.9	4,968	6,80,45,926.4	1,00,480
05-Feb-2026	447.75	449.9	438.05	447.2	3,505	2,48,62,095.1	25,769
06-Feb-2026	448.7	448.8	425.8	431.15	3,143	2,64,53,302.65	24,411
09-Feb-2026	431.5	458	425.35	454.55	6,353	5,51,76,882.15	61,188
10-Feb-2026	458.4	465.55	448	459.3	6,173	6,90,44,388.35	76,743
11-Feb-2026	461	474	454	469.95	5,453	6,27,44,665.2	63,844
12-Feb-2026	469.5	477.8	462.5	475.4	3,197	4,31,74,417	50,615
13-Feb-2026	475	475	457.65	465	2,374	1,93,06,141.15	19,407
16-Feb-2026	458.95	458.95	426.15	443.9	6,972	8,99,31,248.95	98,537
17-Feb-2026	446.75	471	436.75	458.4	4,891	4,76,00,619	37,920
18-Feb-2026	457	475.15	454.2	471.7	4,181	4,67,62,906.25	56,796
19-Feb-2026	474.2	501.05	468.05	488.7	9,861	19,65,04,097.4	1,40,268
20-Feb-2026	494	495.4	470.55	476.15	5,315	6,66,77,709.4	68,501
23-Feb-2026	478.95	482.6	460.05	472.8	6,445	6,53,92,757.65	71,319
24-Feb-2026	475.3	475.3	456	461	3,283	2,47,67,553.6	27,408
25-Feb-2026	462.7	473	451	470.1	5,038	8,92,74,755.35	1,19,113
26-Feb-2026	474	476	460.1	462.95	3,062	2,58,94,791.25	26,923
27-Feb-2026	460.1	463	453.45	459.1	2,640	1,56,63,737.1	16,495
02-Mar-2026	445.6	461.05	440.95	450.7	6,328	3,98,83,891	44,948

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice