Maan Aluminium Share Price History

Maan Aluminium

CMP as on 28-Jul-21 15:47

₹ 390.95
-2.05 -0.52%

Open

₹ 395.00

Turnover (lac)

₹ 52

Prev. Close

₹ 393.00

Day's Vol (shares)

₹ 13,192

Day's Range (₹)

₹ 383.90
₹ 395.95

CMP as on28-Jul-21 15:25

₹ 394.95
4 1.02%

Open

₹ 399.80

Turnover (lac)

₹ 17

Prev. Close

₹ 390.95

Day's Vol (shares)

₹ 2,495

Day's Range

₹ 375.10
₹ 402.00

Maan Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 395 396 384 391 738 5.14 13,192 12.10 -4.10
27-Jul-2021 400 400 382 393 714 5.76 14,650 17.40 -6.60
26-Jul-2021 399 399 381 396 903 9.16 23,268 17.60 -3.30
23-Jul-2021 401 404 381 392 667 4.24 10,747 23.50 -8.90
22-Jul-2021 395 404 390 398 665 7.37 18,555 14 2.80
20-Jul-2021 410 410 381 385 970 9.15 23,401 28.70 -25
19-Jul-2021 398 410 390 401 4,828 27.80 38,489 20 3.75
16-Jul-2021 403 403 390 399 3,442 23.10 37,803 12.70 -3.80
15-Jul-2021 385 396 368 390 2,893 26.20 40,872 28.30 4.55
14-Jul-2021 379 388 371 382 3,522 25.50 38,481 16.60 2.85
13-Jul-2021 390 399 358 366 5,815 49.60 67,940 41.50 -24
12-Jul-2021 339 367 336 367 2,755 53.90 89,636 31.60 28.40
09-Jul-2021 340 340 333 334 579 3.96 7,676 6.80 -6.10
08-Jul-2021 340 340 333 337 1,030 11.30 27,089 6.95 -3.20
07-Jul-2021 333 348 332 342 1,187 11.10 21,165 15.90 9.20
06-Jul-2021 337 340 331 334 949 5.70 10,278 8.45 -2.50
05-Jul-2021 338 341 331 334 1,715 12.50 23,742 9.60 -4.70
02-Jul-2021 349 349 338 340 1,413 11.70 20,397 10.90 -9.30
01-Jul-2021 333 350 333 339 2,155 24.20 44,904 17 5.90
30-Jun-2021 329 335 325 327 1,282 8.16 15,235 10.50 -1.60
29-Jun-2021 330 335 322 326 1,208 8.35 13,472 12.70 -3.80
28-Jun-2021 325 340 320 328 2,336 16 17,706 19.90 3.25
Open ZERO Brokerage Demat Account