Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 136.25 | 143.88 | 134.25 | 139.65 | 2,492 | 1,69,59,186.75 | 40,635 |
21-May-2026 | 142.27 | 143.13 | 139.94 | 140.84 | 936 | 52,74,878.44 | 19,655 |
22-May-2026 | 141.54 | 146 | 140.21 | 143.59 | 1,627 | 1,03,31,253.33 | 34,180 |
25-May-2026 | 146 | 146.94 | 142 | 142.69 | 1,094 | 80,40,649.09 | 34,372 |
26-May-2026 | 143.95 | 145.6 | 142.3 | 142.99 | 851 | 86,80,679.32 | 30,079 |
27-May-2026 | 143 | 148.4 | 141.15 | 142.63 | 2,347 | 1,86,32,339.15 | 49,091 |
29-May-2026 | 142.25 | 144.7 | 137.3 | 138.17 | 1,641 | 1,56,65,057.18 | 76,064 |
01-Jun-2026 | 135 | 135 | 125.15 | 127.28 | 3,305 | 3,22,28,296.66 | 1,60,703 |
02-Jun-2026 | 126.65 | 130.99 | 125 | 128.57 | 1,229 | 75,95,045.84 | 32,354 |
03-Jun-2026 | 128.25 | 134.6 | 125 | 130.08 | 1,860 | 1,55,51,052.77 | 59,410 |
04-Jun-2026 | 129.15 | 130.5 | 127.5 | 127.99 | 1,135 | 68,53,315.58 | 28,943 |
05-Jun-2026 | 129.01 | 131.59 | 127.58 | 128.72 | 982 | 72,67,074.82 | 25,353 |
08-Jun-2026 | 128.25 | 128.8 | 124.5 | 125.78 | 1,284 | 77,11,026.6 | 33,563 |
09-Jun-2026 | 125.9 | 128.44 | 125.15 | 126.41 | 971 | 58,52,222.31 | 23,795 |
10-Jun-2026 | 126.9 | 127.09 | 122.05 | 122.92 | 1,362 | 1,17,36,387.13 | 59,205 |
11-Jun-2026 | 122.05 | 123.55 | 119.22 | 121.27 | 1,462 | 1,03,50,904.37 | 45,236 |
12-Jun-2026 | 121.1 | 125 | 121.1 | 124.23 | 1,261 | 90,89,427.98 | 38,682 |
15-Jun-2026 | 125.35 | 129 | 125.21 | 127.56 | 1,388 | 1,00,97,780.1 | 39,915 |
16-Jun-2026 | 128.88 | 129 | 125.11 | 126.82 | 884 | 50,99,004.3 | 21,610 |
17-Jun-2026 | 127 | 129.9 | 127 | 128.05 | 1,268 | 86,53,975.43 | 34,313 |
18-Jun-2026 | 129.33 | 129.9 | 127.25 | 128.25 | 958 | 59,87,152.09 | 25,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
