Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 119 | 119 | 112.65 | 113.29 | 1,429 | 1,04,63,425.94 | 63,058 |
21-Jul-2026 | 114.88 | 115.65 | 112.35 | 115 | 701 | 36,80,906.65 | 17,550 |
22-Jul-2026 | 115.3 | 116 | 113.15 | 114.88 | 561 | 32,27,386.37 | 15,535 |
23-Jul-2026 | 115 | 116.5 | 113.42 | 113.99 | 586 | 31,03,227.13 | 14,010 |
24-Jul-2026 | 113 | 116 | 112 | 114.86 | 899 | 35,61,323.04 | 18,297 |
27-Jul-2026 | 113.6 | 116.88 | 113.6 | 114.21 | 558 | 30,59,936.94 | 16,959 |
28-Jul-2026 | 115.7 | 115.7 | 110.4 | 110.92 | 1,014 | 74,36,037.85 | 45,621 |
29-Jul-2026 | 114.48 | 123.5 | 113.22 | 119.53 | 3,643 | 3,59,55,315.42 | 1,50,707 |
30-Jul-2026 | 119 | 120.19 | 116.22 | 116.87 | 1,056 | 82,89,695.93 | 42,760 |
31-Jul-2026 | 124 | 125.21 | 119 | 122.62 | 2,027 | 1,18,33,566.28 | 46,580 |
03-Aug-2026 | 124.7 | 128 | 121.88 | 126.78 | 1,568 | 2,10,07,413.09 | 1,21,956 |
04-Aug-2026 | 126 | 132.16 | 126 | 127.09 | 1,962 | 1,55,08,176.75 | 68,386 |
05-Aug-2026 | 128.87 | 130 | 126.11 | 127.25 | 922 | 48,85,572.71 | 21,671 |
06-Aug-2026 | 128.35 | 130 | 126.7 | 128.76 | 978 | 82,97,506.33 | 41,571 |
07-Aug-2026 | 129.5 | 129.5 | 124 | 124.43 | 1,107 | 67,28,207.54 | 33,236 |
10-Aug-2026 | 126.92 | 126.92 | 123.82 | 124.89 | 541 | 34,33,121.05 | 14,116 |
11-Aug-2026 | 125 | 127.49 | 122 | 123.16 | 651 | 55,04,209.92 | 26,011 |
12-Aug-2026 | 120.5 | 131 | 120.5 | 125.01 | 2,232 | 1,89,97,676.94 | 48,257 |
13-Aug-2026 | 125.18 | 126.43 | 121.1 | 121.7 | 1,370 | 62,63,239.56 | 32,786 |
14-Aug-2026 | 123 | 125 | 118.81 | 120.15 | 964 | 53,86,798.11 | 27,858 |
17-Aug-2026 | 123.8 | 123.8 | 118.01 | 119.33 | 805 | 51,21,277.12 | 27,900 |
18-Aug-2026 | 122.79 | 122.79 | 118 | 119.35 | 773 | 53,01,056.83 | 27,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
