Maan Aluminium

Maan Aluminium Ltd Historical Data

NSEBSE

₹100.34

(-0.18%)

Oct 16, 2026|03:52:15 PM

Invest wise with Expert advice

From Date

18/09/2026

To Date

18/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	106.14	107.87	101.8	103.41	1,439	76,52,934.73	43,521
17-Sep-2026	104.4	105.59	101.22	102.89	1,322	78,71,082.3	49,103
18-Sep-2026	105.85	105.94	103.61	104.77	683	34,51,803.29	19,218
21-Sep-2026	104.77	106.19	103.16	105.12	865	32,26,802.81	18,961
22-Sep-2026	108.37	108.37	100.2	104.81	1,900	65,92,622.77	31,197
23-Sep-2026	105	108.45	101.9	103.93	2,258	1,85,51,068.18	1,08,751
24-Sep-2026	105	105	102.25	102.62	957	38,87,453.6	26,963
25-Sep-2026	103.64	104.06	99.85	100.18	1,633	1,04,52,384.32	78,880
28-Sep-2026	101.95	103.42	99.01	100.86	1,475	83,31,772.44	46,098
29-Sep-2026	102.9	102.9	99.76	100.62	648	25,34,892.48	13,022
30-Sep-2026	102.63	102.63	99.81	100.17	681	29,89,417.11	15,753
01-Oct-2026	100	102.4	96	99.34	1,697	63,96,411.52	33,661
05-Oct-2026	103.4	106.5	101.1	104.98	1,948	1,46,24,661.39	99,535
06-Oct-2026	106	106.57	103.1	105.03	1,730	46,08,089.23	20,189
07-Oct-2026	104	105.34	102	103.99	855	48,81,191.74	24,016
08-Oct-2026	104.7	104.7	98.27	98.97	1,303	74,41,300.13	47,177
09-Oct-2026	100.89	103	98	102.47	1,481	47,11,648.6	31,894
12-Oct-2026	102	103.99	100.05	100.72	610	34,66,316.5	19,621
13-Oct-2026	100.77	100.77	97.75	99.09	980	90,05,886.46	68,662
14-Oct-2026	98.05	105.12	98.05	103.71	1,469	84,62,287.31	45,860
15-Oct-2026	103.95	103.95	99.8	100.52	1,031	39,59,844.35	20,962

Maan Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice