Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹6.25

(1.46%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	7.77	7.77	7.25	7.36	83	1,30,887.48	14,849
24-Oct-2025	7.6	7.6	7.15	7.21	88	66,678.49	6,397
27-Oct-2025	7.17	7.47	6.84	7.05	217	8,22,756.08	89,334
28-Oct-2025	7.28	7.28	6.88	6.9	101	2,94,412.94	41,612
29-Oct-2025	7.19	7.22	6.84	7.16	155	3,04,728.49	36,966
30-Oct-2025	7.16	7.51	6.9	7.38	114	2,82,432.63	29,377
31-Oct-2025	7.5	7.67	7.07	7.12	93	1,97,279.47	23,395
03-Nov-2025	7.23	7.23	7	7.11	61	1,06,202.74	12,203
04-Nov-2025	7.32	7.44	7	7.26	73	1,10,475.85	9,139
06-Nov-2025	7.11	7.22	7.07	7.13	65	1,23,012.04	14,827
07-Nov-2025	7.22	7.22	6.9	7.06	136	1,01,433.37	11,448
10-Nov-2025	7.36	7.36	6.93	7.14	131	3,20,103.93	21,241
11-Nov-2025	7.14	7.14	6.96	7.01	56	65,775.59	6,768
12-Nov-2025	7.09	7.2	6.92	7.04	69	73,350.09	9,712
13-Nov-2025	7.3	7.3	6.77	7.17	183	3,09,844.09	26,308
14-Nov-2025	7.51	7.51	6.94	7.09	117	1,63,422.96	12,930
17-Nov-2025	7.09	7.1	6.81	6.84	101	2,71,747.28	39,041
18-Nov-2025	6.61	6.95	6.6	6.66	149	2,96,054.17	42,019
19-Nov-2025	6.7	6.7	6.32	6.34	324	7,33,067.41	94,674
20-Nov-2025	6.42	6.42	6.02	6.16	192	6,05,180.52	72,548
21-Nov-2025	6.16	6.29	6.03	6.25	61	40,575.58	6,503

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice