Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.89 | 4.99 | 4.73 | 4.81 | 48 | 67,117.33 | 11,293 |
19-Feb-2026 | 4.81 | 4.98 | 4.81 | 4.94 | 41 | 34,527.35 | 5,112 |
20-Feb-2026 | 4.9 | 5.18 | 4.9 | 5.12 | 71 | 1,82,572.34 | 27,348 |
23-Feb-2026 | 5.32 | 5.32 | 4.87 | 4.87 | 105 | 1,74,367.78 | 34,904 |
24-Feb-2026 | 4.87 | 4.87 | 4.75 | 4.76 | 44 | 24,308.97 | 4,619 |
25-Feb-2026 | 4.91 | 4.93 | 4.74 | 4.79 | 44 | 63,743.85 | 12,091 |
26-Feb-2026 | 4.88 | 4.88 | 4.56 | 4.67 | 88 | 1,54,374.57 | 26,064 |
27-Feb-2026 | 4.67 | 4.84 | 4.67 | 4.73 | 60 | 32,094.44 | 5,877 |
02-Mar-2026 | 4.73 | 4.85 | 4.5 | 4.52 | 134 | 5,95,668.36 | 1,15,173 |
04-Mar-2026 | 4.35 | 4.54 | 4.35 | 4.41 | 106 | 1,73,446.48 | 27,186 |
05-Mar-2026 | 4.41 | 4.54 | 4.31 | 4.39 | 123 | 1,50,494.55 | 30,364 |
06-Mar-2026 | 4.49 | 4.54 | 4.31 | 4.39 | 72 | 2,75,177.71 | 40,079 |
09-Mar-2026 | 4.55 | 4.55 | 4.25 | 4.26 | 73 | 1,12,612.07 | 17,511 |
10-Mar-2026 | 4.37 | 4.47 | 4.26 | 4.44 | 92 | 1,39,549.75 | 24,721 |
11-Mar-2026 | 4.33 | 4.6 | 4.33 | 4.59 | 54 | 76,387.11 | 13,955 |
12-Mar-2026 | 4.63 | 4.63 | 4.51 | 4.6 | 67 | 1,30,757.79 | 23,861 |
13-Mar-2026 | 4.71 | 4.75 | 4.61 | 4.63 | 84 | 2,05,137.33 | 25,206 |
16-Mar-2026 | 4.7 | 4.7 | 4.4 | 4.41 | 95 | 3,21,868.43 | 47,000 |
17-Mar-2026 | 4.46 | 4.46 | 4.19 | 4.19 | 121 | 2,38,247.33 | 32,742 |
18-Mar-2026 | 4.05 | 4.35 | 4.05 | 4.12 | 141 | 4,93,983.62 | 1,07,494 |
19-Mar-2026 | 4.12 | 4.32 | 4.06 | 4.16 | 127 | 1,16,773.39 | 19,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
