Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.33 | 4.6 | 4.33 | 4.59 | 54 | 76,387.11 | 13,955 |
12-Mar-2026 | 4.63 | 4.63 | 4.51 | 4.6 | 67 | 1,30,757.79 | 23,861 |
13-Mar-2026 | 4.71 | 4.75 | 4.61 | 4.63 | 84 | 2,05,137.33 | 25,206 |
16-Mar-2026 | 4.7 | 4.7 | 4.4 | 4.41 | 95 | 3,21,868.43 | 47,000 |
17-Mar-2026 | 4.46 | 4.46 | 4.19 | 4.19 | 121 | 2,38,247.33 | 32,742 |
18-Mar-2026 | 4.05 | 4.35 | 4.05 | 4.12 | 141 | 4,93,983.62 | 1,07,494 |
19-Mar-2026 | 4.12 | 4.32 | 4.06 | 4.16 | 127 | 1,16,773.39 | 19,232 |
20-Mar-2026 | 4.2 | 4.36 | 4.05 | 4.22 | 100 | 1,68,089.67 | 33,721 |
23-Mar-2026 | 4.05 | 4.2 | 4.01 | 4.01 | 99 | 2,97,995.12 | 44,335 |
24-Mar-2026 | 4.01 | 4.15 | 3.84 | 3.86 | 178 | 4,11,910.32 | 90,957 |
25-Mar-2026 | 3.96 | 4.05 | 3.72 | 4.05 | 190 | 3,37,029.14 | 77,658 |
27-Mar-2026 | 4.05 | 4.2 | 3.85 | 3.85 | 125 | 2,55,988.12 | 51,984 |
30-Mar-2026 | 3.97 | 3.97 | 3.66 | 3.74 | 139 | 2,84,332.81 | 46,570 |
01-Apr-2026 | 3.61 | 3.92 | 3.61 | 3.92 | 103 | 1,22,214.67 | 24,947 |
02-Apr-2026 | 3.95 | 4.11 | 3.95 | 4.11 | 42 | 49,592.21 | 10,330 |
06-Apr-2026 | 4.31 | 4.31 | 4.13 | 4.3 | 64 | 1,62,125.39 | 21,336 |
07-Apr-2026 | 4.32 | 4.51 | 4.32 | 4.51 | 43 | 2,03,909.95 | 43,548 |
08-Apr-2026 | 4.52 | 4.96 | 4.52 | 4.96 | 184 | 3,45,506.24 | 53,194 |
09-Apr-2026 | 4.99 | 5.45 | 4.99 | 5.06 | 304 | 8,77,066.1 | 94,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
