iifl-logo

Madhucon Projects Ltd Historical Data

8.68
(3.83%)
Jun 10, 2025|12:39:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhucon Projects Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.87

7.396.877.091351,24,482.327,929

13-May-2025

7.1

7.276.937.131211,59,376.2713,372

14-May-2025

7.2

7.367.067.132401,24,742.9712,395

15-May-2025

7.2

7.486.927.241741,32,783.889,933

16-May-2025

7.31

7.57.177.31351,91,682.0218,390

19-May-2025

7.3

7.477.237.31733,27,387.8531,275

20-May-2025

7.3

7.426.977.2912160,417.966,175

21-May-2025

7.06

7.57.057.111371,88,827.0415,573

22-May-2025

7.25

7.797.27.522016,41,970.3256,557

23-May-2025

7.87

8.277.718.2730510,85,013.761,19,715

26-May-2025

8.7

9.098.38.3772425,12,718.041,85,228

27-May-2025

8.37

8.628.188.42575,44,640.9444,272

28-May-2025

8.86

8.867.617.9757717,84,237.591,45,169

29-May-2025

8.25

8.747.98.494295,83,678.2946,586

30-May-2025

9.08

9.088.158.662024,26,848.2738,954

02-Jun-2025

9.49

9.498.428.492311,89,021.8916,144

03-Jun-2025

8.67

8.778.178.382122,62,932.1219,888

04-Jun-2025

8.49

8.598.178.471853,02,975.9723,127

05-Jun-2025

8.65

8.78.258.641723,49,843.1525,675

06-Jun-2025

8.55

8.948.368.732073,31,155.7133,729

09-Jun-2025

8.7

8.98.158.362404,58,787.2641,185

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.