Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹7.33

(-0.54%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	6.78	6.84	6.61	6.84	91	3,22,859.89	40,924
12-Sep-2025	7	7.18	6.66	7.04	291	3,96,025.88	41,273
15-Sep-2025	7.18	7.25	6.95	7.15	196	3,30,753.23	39,909
16-Sep-2025	7.14	7.5	6.92	7.5	365	7,01,273.8	92,394
17-Sep-2025	7.78	7.87	7.78	7.87	165	6,18,769.92	72,355
18-Sep-2025	8.26	8.26	8.25	8.26	97	10,03,074.18	1,20,140
19-Sep-2025	8.43	8.55	7.84	7.85	260	5,85,221.64	55,172
22-Sep-2025	7.95	7.95	7.45	7.45	216	8,23,544.7	73,756
23-Sep-2025	7.4	7.68	7.2	7.26	142	1,65,572.47	14,401
24-Sep-2025	7.2	7.38	7.2	7.26	71	57,518.7	7,808
25-Sep-2025	7.38	7.62	7.2	7.62	108	6,18,573.33	74,426
26-Sep-2025	7.88	8	7.54	8	288	11,36,237.3	1,23,320
29-Sep-2025	8.39	8.39	8	8.11	178	4,43,159.07	43,853
30-Sep-2025	8.19	8.44	7.82	8.22	156	3,25,655.38	25,806
01-Oct-2025	8.4	8.44	7.84	8.04	124	2,15,244.26	22,015
03-Oct-2025	7.67	8.38	7.67	8.02	102	2,07,969.52	19,771
06-Oct-2025	8.28	8.28	7.62	7.69	131	3,25,929.86	29,222
07-Oct-2025	7.69	7.82	7.3	7.43	196	2,59,172.8	25,998
08-Oct-2025	7.37	7.53	7.12	7.31	116	2,31,399.86	25,696
09-Oct-2025	7.56	7.56	7.16	7.37	68	77,533.58	8,372

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice