Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 6.19 | 6.24 | 6 | 6.03 | 100 | 94,595.61 | 13,723 |
03-Dec-2025 | 6.2 | 6.2 | 6.01 | 6.1 | 56 | 57,945.36 | 8,504 |
04-Dec-2025 | 6.2 | 6.25 | 6.02 | 6.03 | 44 | 64,933.81 | 9,013 |
05-Dec-2025 | 6.1 | 6.18 | 6.03 | 6.12 | 42 | 40,606.61 | 5,108 |
08-Dec-2025 | 6.13 | 6.24 | 6 | 6 | 94 | 60,132.49 | 9,828 |
09-Dec-2025 | 6.06 | 6.24 | 5.71 | 5.89 | 80 | 1,66,605.73 | 18,152 |
10-Dec-2025 | 5.99 | 6.14 | 5.8 | 6.05 | 51 | 74,017.05 | 10,792 |
11-Dec-2025 | 6.28 | 6.33 | 5.82 | 6.23 | 80 | 1,21,397.17 | 11,017 |
12-Dec-2025 | 6.25 | 6.37 | 6.03 | 6.11 | 55 | 46,125.4 | 7,130 |
15-Dec-2025 | 6.23 | 6.24 | 6.01 | 6.1 | 64 | 63,867.91 | 8,785 |
16-Dec-2025 | 6.11 | 6.2 | 5.95 | 6.08 | 80 | 94,125.4 | 13,761 |
17-Dec-2025 | 5.86 | 6.06 | 5.86 | 6 | 67 | 1,05,935.33 | 14,348 |
18-Dec-2025 | 6 | 6.3 | 5.89 | 6.1 | 51 | 1,50,909.07 | 19,861 |
19-Dec-2025 | 6.25 | 6.25 | 5.93 | 6.13 | 52 | 44,246.1 | 3,525 |
22-Dec-2025 | 6.02 | 6.39 | 6.02 | 6.36 | 180 | 2,36,213.38 | 31,335 |
23-Dec-2025 | 6.47 | 6.47 | 6.15 | 6.25 | 62 | 61,448.11 | 5,410 |
24-Dec-2025 | 6.28 | 6.55 | 6.15 | 6.3 | 77 | 91,966.18 | 12,466 |
26-Dec-2025 | 6.33 | 6.42 | 6.16 | 6.24 | 39 | 56,078.3 | 8,127 |
29-Dec-2025 | 6.39 | 6.4 | 6.02 | 6.11 | 102 | 1,87,623.55 | 16,450 |
30-Dec-2025 | 6.11 | 6.29 | 6.01 | 6.06 | 89 | 58,482.2 | 6,644 |
31-Dec-2025 | 6.06 | 6.29 | 6 | 6.14 | 55 | 50,097.59 | 5,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
