Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.02 | 6.39 | 6.02 | 6.36 | 180 | 2,36,213.38 | 31,335 |
23-Dec-2025 | 6.47 | 6.47 | 6.15 | 6.25 | 62 | 61,448.11 | 5,410 |
24-Dec-2025 | 6.28 | 6.55 | 6.15 | 6.3 | 77 | 91,966.18 | 12,466 |
26-Dec-2025 | 6.33 | 6.42 | 6.16 | 6.24 | 39 | 56,078.3 | 8,127 |
29-Dec-2025 | 6.39 | 6.4 | 6.02 | 6.11 | 102 | 1,87,623.55 | 16,450 |
30-Dec-2025 | 6.11 | 6.29 | 6.01 | 6.06 | 89 | 58,482.2 | 6,644 |
31-Dec-2025 | 6.06 | 6.29 | 6 | 6.14 | 55 | 50,097.59 | 5,882 |
01-Jan-2026 | 6.26 | 6.26 | 6.08 | 6.1 | 68 | 82,649.92 | 10,640 |
02-Jan-2026 | 6.1 | 6.35 | 6.01 | 6.14 | 57 | 30,878.62 | 4,516 |
05-Jan-2026 | 6.27 | 6.32 | 5.96 | 6 | 148 | 1,97,074.34 | 25,138 |
06-Jan-2026 | 6.1 | 6.1 | 5.9 | 5.95 | 85 | 87,491.53 | 13,458 |
07-Jan-2026 | 5.96 | 6.24 | 5.96 | 6.24 | 68 | 3,24,092.08 | 50,417 |
08-Jan-2026 | 6.55 | 6.55 | 6.04 | 6.1 | 137 | 2,74,268.4 | 23,894 |
09-Jan-2026 | 6.19 | 6.19 | 5.81 | 6.08 | 152 | 2,23,221.91 | 24,326 |
12-Jan-2026 | 6 | 6.03 | 5.85 | 5.89 | 67 | 94,236.6 | 13,656 |
13-Jan-2026 | 5.94 | 5.98 | 5.81 | 5.89 | 92 | 1,03,238.06 | 13,326 |
14-Jan-2026 | 5.89 | 6.05 | 5.71 | 5.79 | 143 | 80,229.29 | 11,185 |
16-Jan-2026 | 5.79 | 5.94 | 5.67 | 5.68 | 109 | 1,73,368.73 | 25,069 |
19-Jan-2026 | 5.68 | 5.87 | 5.43 | 5.5 | 165 | 1,92,080.96 | 24,324 |
20-Jan-2026 | 5.5 | 5.5 | 5.23 | 5.23 | 204 | 3,27,238.39 | 54,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
