Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 4.2 | 4.25 | 3.93 | 4.02 | 77 | 81,582.89 | 16,720 |
22-Sep-2026 | 4.2 | 4.2 | 3.97 | 4.07 | 65 | 39,461.65 | 6,253 |
23-Sep-2026 | 4.15 | 4.2 | 4.05 | 4.14 | 48 | 55,681.6 | 12,427 |
24-Sep-2026 | 4.06 | 4.3 | 3.94 | 4.25 | 70 | 87,606.21 | 18,430 |
25-Sep-2026 | 4.26 | 4.26 | 4.04 | 4.19 | 86 | 2,47,889.3 | 45,219 |
28-Sep-2026 | 4.27 | 4.27 | 3.99 | 3.99 | 188 | 2,62,733.44 | 59,845 |
29-Sep-2026 | 4.14 | 4.14 | 3.88 | 4.05 | 85 | 72,648.49 | 18,051 |
30-Sep-2026 | 4.1 | 4.25 | 3.91 | 4.19 | 124 | 1,65,454.31 | 38,093 |
01-Oct-2026 | 4.29 | 4.29 | 3.99 | 3.99 | 148 | 2,16,193.59 | 44,969 |
05-Oct-2026 | 3.99 | 4.1 | 3.84 | 3.88 | 1,153 | 1,24,478.45 | 30,794 |
06-Oct-2026 | 3.88 | 4.05 | 3.79 | 3.96 | 59 | 94,432.84 | 20,953 |
07-Oct-2026 | 4 | 4.05 | 3.85 | 3.93 | 100 | 98,347.91 | 23,412 |
08-Oct-2026 | 3.86 | 4.08 | 3.7 | 3.79 | 86 | 94,178.19 | 23,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
