Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6.44 | 6.44 | 6.15 | 6.21 | 84 | 1,57,336.64 | 20,589 |
11-Sep-2025 | 6.78 | 6.84 | 6.61 | 6.84 | 91 | 3,22,859.89 | 40,924 |
12-Sep-2025 | 7 | 7.18 | 6.66 | 7.04 | 291 | 3,96,025.88 | 41,273 |
15-Sep-2025 | 7.18 | 7.25 | 6.95 | 7.15 | 196 | 3,30,753.23 | 39,909 |
16-Sep-2025 | 7.14 | 7.5 | 6.92 | 7.5 | 365 | 7,01,273.8 | 92,394 |
17-Sep-2025 | 7.78 | 7.87 | 7.78 | 7.87 | 165 | 6,18,769.92 | 72,355 |
18-Sep-2025 | 8.26 | 8.26 | 8.25 | 8.26 | 97 | 10,03,074.18 | 1,20,140 |
19-Sep-2025 | 8.43 | 8.55 | 7.84 | 7.85 | 260 | 5,85,221.64 | 55,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.