Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 6.87 | 7.39 | 6.87 | 7.09 | 135 | 1,24,482.32 | 7,929 |
13-May-2025 | 7.1 | 7.27 | 6.93 | 7.13 | 121 | 1,59,376.27 | 13,372 |
14-May-2025 | 7.2 | 7.36 | 7.06 | 7.13 | 240 | 1,24,742.97 | 12,395 |
15-May-2025 | 7.2 | 7.48 | 6.92 | 7.24 | 174 | 1,32,783.88 | 9,933 |
16-May-2025 | 7.31 | 7.5 | 7.17 | 7.3 | 135 | 1,91,682.02 | 18,390 |
19-May-2025 | 7.3 | 7.47 | 7.23 | 7.3 | 173 | 3,27,387.85 | 31,275 |
20-May-2025 | 7.3 | 7.42 | 6.97 | 7.29 | 121 | 60,417.96 | 6,175 |
21-May-2025 | 7.06 | 7.5 | 7.05 | 7.11 | 137 | 1,88,827.04 | 15,573 |
22-May-2025 | 7.25 | 7.79 | 7.2 | 7.52 | 201 | 6,41,970.32 | 56,557 |
23-May-2025 | 7.87 | 8.27 | 7.71 | 8.27 | 305 | 10,85,013.76 | 1,19,715 |
26-May-2025 | 8.7 | 9.09 | 8.3 | 8.37 | 724 | 25,12,718.04 | 1,85,228 |
27-May-2025 | 8.37 | 8.62 | 8.18 | 8.4 | 257 | 5,44,640.94 | 44,272 |
28-May-2025 | 8.86 | 8.86 | 7.61 | 7.97 | 577 | 17,84,237.59 | 1,45,169 |
29-May-2025 | 8.25 | 8.74 | 7.9 | 8.49 | 429 | 5,83,678.29 | 46,586 |
30-May-2025 | 9.08 | 9.08 | 8.15 | 8.66 | 202 | 4,26,848.27 | 38,954 |
02-Jun-2025 | 9.49 | 9.49 | 8.42 | 8.49 | 231 | 1,89,021.89 | 16,144 |
03-Jun-2025 | 8.67 | 8.77 | 8.17 | 8.38 | 212 | 2,62,932.12 | 19,888 |
04-Jun-2025 | 8.49 | 8.59 | 8.17 | 8.47 | 185 | 3,02,975.97 | 23,127 |
05-Jun-2025 | 8.65 | 8.7 | 8.25 | 8.64 | 172 | 3,49,843.15 | 25,675 |
06-Jun-2025 | 8.55 | 8.94 | 8.36 | 8.73 | 207 | 3,31,155.71 | 33,729 |
09-Jun-2025 | 8.7 | 8.9 | 8.15 | 8.36 | 240 | 4,58,787.26 | 41,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.