Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹7.29

(-0.14%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	7.75	7.75	7	7.34	435	5,05,882.95	47,245
22-Apr-2025	7.39	8.07	7.16	8.03	460	7,66,615.99	64,506
23-Apr-2025	8.2	8.81	7.81	8.22	875	12,06,079.47	81,362
24-Apr-2025	8.16	8.98	8	8.16	290	5,76,643.58	38,885
25-Apr-2025	8.01	8.06	7.5	7.63	236	3,52,165.61	28,415
28-Apr-2025	7.55	8.25	7.02	7.55	119	1,81,661.56	17,819
29-Apr-2025	7.51	7.62	7.26	7.46	79	75,143.19	7,412
30-Apr-2025	7.65	7.65	6.81	6.85	220	3,14,847.58	31,651
02-May-2025	6.66	7.1	6.42	6.83	128	1,31,588.68	16,081
05-May-2025	6.9	7.51	6.55	6.97	227	4,86,942.21	52,138
06-May-2025	7.39	7.48	6.32	6.45	315	9,42,568.81	59,790
07-May-2025	6.77	7	6.07	6.77	239	4,30,906.7	47,551
08-May-2025	6.8	7.15	6.65	6.74	224	1,78,035.46	18,294
09-May-2025	6.6	6.74	6.1	6.73	137	3,25,061.83	28,283
12-May-2025	6.87	7.39	6.87	7.09	135	1,24,482.32	7,929
13-May-2025	7.1	7.27	6.93	7.13	121	1,59,376.27	13,372
14-May-2025	7.2	7.36	7.06	7.13	240	1,24,742.97	12,395
15-May-2025	7.2	7.48	6.92	7.24	174	1,32,783.88	9,933
16-May-2025	7.31	7.5	7.17	7.3	135	1,91,682.02	18,390
19-May-2025	7.3	7.47	7.23	7.3	173	3,27,387.85	31,275

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice