Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.36 | 5.62 | 5.25 | 5.25 | 187 | 1,34,807.63 | 20,970 |
02-Jun-2026 | 5.38 | 5.38 | 5.21 | 5.35 | 65 | 73,877.03 | 9,922 |
03-Jun-2026 | 5.37 | 5.42 | 5.24 | 5.28 | 54 | 36,909.82 | 5,716 |
04-Jun-2026 | 5.29 | 5.29 | 5.05 | 5.07 | 79 | 1,42,117.71 | 23,700 |
05-Jun-2026 | 5.45 | 5.5 | 5.16 | 5.42 | 125 | 2,06,273.7 | 36,163 |
08-Jun-2026 | 5.42 | 5.49 | 5.23 | 5.47 | 70 | 78,363.29 | 12,789 |
09-Jun-2026 | 5.47 | 5.59 | 5.11 | 5.33 | 51 | 48,117.57 | 7,399 |
10-Jun-2026 | 5.24 | 5.86 | 5.12 | 5.64 | 118 | 1,22,001.99 | 19,977 |
11-Jun-2026 | 5.31 | 5.8 | 5.31 | 5.43 | 95 | 79,220.18 | 12,276 |
12-Jun-2026 | 5.45 | 5.65 | 5.38 | 5.51 | 36 | 55,189.6 | 9,645 |
15-Jun-2026 | 5.59 | 5.7 | 5.42 | 5.63 | 75 | 47,800.92 | 7,946 |
16-Jun-2026 | 5.7 | 6.19 | 5.36 | 6.03 | 258 | 4,15,259.75 | 58,928 |
17-Jun-2026 | 6.59 | 6.63 | 6.26 | 6.63 | 667 | 21,37,834.57 | 2,02,077 |
18-Jun-2026 | 6.64 | 6.89 | 6.31 | 6.36 | 411 | 16,92,772.43 | 1,93,943 |
19-Jun-2026 | 6.39 | 6.55 | 6.1 | 6.16 | 145 | 3,79,490.46 | 53,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
