Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹7.12

(-3.52%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	7.67	8.38	7.67	8.02	102	2,07,969.52	19,771
06-Oct-2025	8.28	8.28	7.62	7.69	131	3,25,929.86	29,222
07-Oct-2025	7.69	7.82	7.3	7.43	196	2,59,172.8	25,998
08-Oct-2025	7.37	7.53	7.12	7.31	116	2,31,399.86	25,696
09-Oct-2025	7.56	7.56	7.16	7.37	68	77,533.58	8,372
10-Oct-2025	7.4	7.54	7.22	7.33	56	1,32,118.11	15,614
13-Oct-2025	7.08	7.44	7.01	7.17	134	1,36,292.4	14,884
14-Oct-2025	7.16	7.52	6.95	7.52	134	2,06,875.3	22,529
15-Oct-2025	7.8	7.89	7.5	7.89	126	3,86,685.28	46,904
16-Oct-2025	7.89	8.19	7.49	7.51	405	6,28,207.51	68,504
17-Oct-2025	7.5	7.5	7.17	7.24	121	1,45,911.26	15,797
20-Oct-2025	7.24	7.58	7.06	7.25	153	1,78,860.91	15,183
21-Oct-2025	7.54	7.54	7.12	7.43	34	21,634.77	2,629
23-Oct-2025	7.77	7.77	7.25	7.36	83	1,30,887.48	14,849
24-Oct-2025	7.6	7.6	7.15	7.21	88	66,678.49	6,397
27-Oct-2025	7.17	7.47	6.84	7.05	217	8,22,756.08	89,334
28-Oct-2025	7.28	7.28	6.88	6.9	101	2,94,412.94	41,612
29-Oct-2025	7.19	7.22	6.84	7.16	155	3,04,728.49	36,966
30-Oct-2025	7.16	7.51	6.9	7.38	114	2,82,432.63	29,377
31-Oct-2025	7.5	7.67	7.07	7.12	93	1,97,279.47	23,395

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice