Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.78 | 6 | 5.72 | 5.93 | 81 | 58,522.02 | 6,860 |
02-Apr-2025 | 6 | 6.2 | 5.81 | 6.18 | 102 | 2,18,337.8 | 23,012 |
03-Apr-2025 | 6.3 | 6.37 | 6.06 | 6.22 | 136 | 2,84,858.92 | 29,339 |
04-Apr-2025 | 6.24 | 6.45 | 6.15 | 6.42 | 114 | 1,61,843.97 | 13,983 |
07-Apr-2025 | 6.02 | 6.55 | 5.8 | 5.98 | 608 | 2,69,625.5 | 35,402 |
08-Apr-2025 | 6.25 | 6.43 | 5.88 | 6.09 | 193 | 1,15,844.1 | 12,683 |
09-Apr-2025 | 6.03 | 6.19 | 5.97 | 6.01 | 102 | 69,658.28 | 8,073 |
11-Apr-2025 | 6.58 | 6.61 | 6.01 | 6.49 | 128 | 3,99,197.16 | 57,097 |
15-Apr-2025 | 6.68 | 7.09 | 6.16 | 6.63 | 235 | 2,31,468.27 | 26,027 |
16-Apr-2025 | 7.29 | 7.29 | 6.4 | 6.53 | 230 | 5,40,385.2 | 70,600 |
17-Apr-2025 | 6.37 | 7.18 | 6.27 | 7.14 | 547 | 7,41,449.7 | 69,164 |
21-Apr-2025 | 7.75 | 7.75 | 7 | 7.34 | 435 | 5,05,882.95 | 47,245 |
22-Apr-2025 | 7.39 | 8.07 | 7.16 | 8.03 | 460 | 7,66,615.99 | 64,506 |
23-Apr-2025 | 8.2 | 8.81 | 7.81 | 8.22 | 875 | 12,06,079.47 | 81,362 |
24-Apr-2025 | 8.16 | 8.98 | 8 | 8.16 | 290 | 5,76,643.58 | 38,885 |
25-Apr-2025 | 8.01 | 8.06 | 7.5 | 7.63 | 236 | 3,52,165.61 | 28,415 |
28-Apr-2025 | 7.55 | 8.25 | 7.02 | 7.55 | 119 | 1,81,661.56 | 17,819 |
29-Apr-2025 | 7.51 | 7.62 | 7.26 | 7.46 | 79 | 75,143.19 | 7,412 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
