| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 7.67 | 8.38 | 7.67 | 8.02 | 102 | 2,07,969.52 | 19,771 | 
| 06-Oct-2025 | 8.28 | 8.28 | 7.62 | 7.69 | 131 | 3,25,929.86 | 29,222 | 
| 07-Oct-2025 | 7.69 | 7.82 | 7.3 | 7.43 | 196 | 2,59,172.8 | 25,998 | 
| 08-Oct-2025 | 7.37 | 7.53 | 7.12 | 7.31 | 116 | 2,31,399.86 | 25,696 | 
| 09-Oct-2025 | 7.56 | 7.56 | 7.16 | 7.37 | 68 | 77,533.58 | 8,372 | 
| 10-Oct-2025 | 7.4 | 7.54 | 7.22 | 7.33 | 56 | 1,32,118.11 | 15,614 | 
| 13-Oct-2025 | 7.08 | 7.44 | 7.01 | 7.17 | 134 | 1,36,292.4 | 14,884 | 
| 14-Oct-2025 | 7.16 | 7.52 | 6.95 | 7.52 | 134 | 2,06,875.3 | 22,529 | 
| 15-Oct-2025 | 7.8 | 7.89 | 7.5 | 7.89 | 126 | 3,86,685.28 | 46,904 | 
| 16-Oct-2025 | 7.89 | 8.19 | 7.49 | 7.51 | 405 | 6,28,207.51 | 68,504 | 
| 17-Oct-2025 | 7.5 | 7.5 | 7.17 | 7.24 | 121 | 1,45,911.26 | 15,797 | 
| 20-Oct-2025 | 7.24 | 7.58 | 7.06 | 7.25 | 153 | 1,78,860.91 | 15,183 | 
| 21-Oct-2025 | 7.54 | 7.54 | 7.12 | 7.43 | 34 | 21,634.77 | 2,629 | 
| 23-Oct-2025 | 7.77 | 7.77 | 7.25 | 7.36 | 83 | 1,30,887.48 | 14,849 | 
| 24-Oct-2025 | 7.6 | 7.6 | 7.15 | 7.21 | 88 | 66,678.49 | 6,397 | 
| 27-Oct-2025 | 7.17 | 7.47 | 6.84 | 7.05 | 217 | 8,22,756.08 | 89,334 | 
| 28-Oct-2025 | 7.28 | 7.28 | 6.88 | 6.9 | 101 | 2,94,412.94 | 41,612 | 
| 29-Oct-2025 | 7.19 | 7.22 | 6.84 | 7.16 | 155 | 3,04,728.49 | 36,966 | 
| 30-Oct-2025 | 7.16 | 7.51 | 6.9 | 7.38 | 114 | 2,82,432.63 | 29,377 | 
| 31-Oct-2025 | 7.5 | 7.67 | 7.07 | 7.12 | 93 | 1,97,279.47 | 23,395 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.