Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.61 | 3.92 | 3.61 | 3.92 | 103 | 1,22,214.67 | 24,947 |
02-Apr-2026 | 3.95 | 4.11 | 3.95 | 4.11 | 42 | 49,592.21 | 10,330 |
06-Apr-2026 | 4.31 | 4.31 | 4.13 | 4.3 | 64 | 1,62,125.39 | 21,336 |
07-Apr-2026 | 4.32 | 4.51 | 4.32 | 4.51 | 43 | 2,03,909.95 | 43,548 |
08-Apr-2026 | 4.52 | 4.96 | 4.52 | 4.96 | 184 | 3,45,506.24 | 53,194 |
09-Apr-2026 | 4.99 | 5.45 | 4.99 | 5.06 | 304 | 8,77,066.1 | 94,767 |
10-Apr-2026 | 5.3 | 5.3 | 5 | 5.14 | 150 | 2,18,901.71 | 36,841 |
13-Apr-2026 | 5.15 | 5.16 | 4.8 | 4.84 | 89 | 1,08,881.22 | 20,944 |
15-Apr-2026 | 4.83 | 5.16 | 4.7 | 4.85 | 124 | 1,54,739.8 | 21,295 |
16-Apr-2026 | 4.99 | 5.27 | 4.82 | 5 | 95 | 1,45,508.07 | 25,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
