Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.1 | 4.25 | 3.91 | 4.19 | 124 | 1,65,454.31 | 38,093 |
01-Oct-2026 | 4.29 | 4.29 | 3.99 | 3.99 | 148 | 2,16,193.59 | 44,969 |
05-Oct-2026 | 3.99 | 4.1 | 3.84 | 3.88 | 1,153 | 1,24,478.45 | 30,794 |
06-Oct-2026 | 3.88 | 4.05 | 3.79 | 3.96 | 59 | 94,432.84 | 20,953 |
07-Oct-2026 | 4 | 4.05 | 3.85 | 3.93 | 100 | 98,347.91 | 23,412 |
08-Oct-2026 | 3.86 | 4.08 | 3.7 | 3.79 | 86 | 94,178.19 | 23,634 |
09-Oct-2026 | 3.79 | 4.16 | 3.79 | 4.11 | 135 | 1,82,545.19 | 40,796 |
12-Oct-2026 | 4.28 | 4.28 | 4 | 4.19 | 85 | 54,353.68 | 11,822 |
13-Oct-2026 | 4.27 | 4.27 | 3.78 | 4.02 | 131 | 1,12,230.55 | 12,850 |
14-Oct-2026 | 4.04 | 4.22 | 3.98 | 4.12 | 62 | 98,912.88 | 21,986 |
15-Oct-2026 | 4.22 | 4.22 | 4.01 | 4.14 | 57 | 45,644.81 | 9,174 |
16-Oct-2026 | 4.14 | 4.2 | 4.02 | 4.19 | 44 | 90,998.14 | 21,775 |
19-Oct-2026 | 4.05 | 4.16 | 4.05 | 4.07 | 25 | 2,741.9 | 506 |
21-Oct-2026 | 4.05 | 4.2 | 3.89 | 3.9 | 187 | 33,870.26 | 8,483 |
22-Oct-2026 | 3.9 | 4 | 3.57 | 3.88 | 98 | 55,482.24 | 11,519 |
23-Oct-2026 | 4 | 4 | 3.55 | 3.77 | 127 | 1,83,653.14 | 37,125 |
26-Oct-2026 | 4 | 4.14 | 3.57 | 4.02 | 134 | 1,01,127.59 | 19,287 |
27-Oct-2026 | 4.22 | 4.32 | 3.76 | 3.98 | 68 | 1,08,991.85 | 12,466 |
28-Oct-2026 | 4.12 | 4.19 | 3.76 | 4.06 | 41 | 9,635.25 | 2,287 |
29-Oct-2026 | 4.14 | 4.2 | 3.91 | 4.01 | 60 | 44,092.25 | 10,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
