iifl-logo

Madhucon Projects Ltd Historical Data

7.12
(-3.52%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhucon Projects Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

7.67

8.387.678.021022,07,969.5219,771

06-Oct-2025

8.28

8.287.627.691313,25,929.8629,222

07-Oct-2025

7.69

7.827.37.431962,59,172.825,998

08-Oct-2025

7.37

7.537.127.311162,31,399.8625,696

09-Oct-2025

7.56

7.567.167.376877,533.588,372

10-Oct-2025

7.4

7.547.227.33561,32,118.1115,614

13-Oct-2025

7.08

7.447.017.171341,36,292.414,884

14-Oct-2025

7.16

7.526.957.521342,06,875.322,529

15-Oct-2025

7.8

7.897.57.891263,86,685.2846,904

16-Oct-2025

7.89

8.197.497.514056,28,207.5168,504

17-Oct-2025

7.5

7.57.177.241211,45,911.2615,797

20-Oct-2025

7.24

7.587.067.251531,78,860.9115,183

21-Oct-2025

7.54

7.547.127.433421,634.772,629

23-Oct-2025

7.77

7.777.257.36831,30,887.4814,849

24-Oct-2025

7.6

7.67.157.218866,678.496,397

27-Oct-2025

7.17

7.476.847.052178,22,756.0889,334

28-Oct-2025

7.28

7.286.886.91012,94,412.9441,612

29-Oct-2025

7.19

7.226.847.161553,04,728.4936,966

30-Oct-2025

7.16

7.516.97.381142,82,432.6329,377

31-Oct-2025

7.5

7.677.077.12931,97,279.4723,395

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.