Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹9.46

(6.41%)

Jun 11, 2025|11:54:21 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6.87	7.39	6.87	7.09	135	1,24,482.32	7,929
13-May-2025	7.1	7.27	6.93	7.13	121	1,59,376.27	13,372
14-May-2025	7.2	7.36	7.06	7.13	240	1,24,742.97	12,395
15-May-2025	7.2	7.48	6.92	7.24	174	1,32,783.88	9,933
16-May-2025	7.31	7.5	7.17	7.3	135	1,91,682.02	18,390
19-May-2025	7.3	7.47	7.23	7.3	173	3,27,387.85	31,275
20-May-2025	7.3	7.42	6.97	7.29	121	60,417.96	6,175
21-May-2025	7.06	7.5	7.05	7.11	137	1,88,827.04	15,573
22-May-2025	7.25	7.79	7.2	7.52	201	6,41,970.32	56,557
23-May-2025	7.87	8.27	7.71	8.27	305	10,85,013.76	1,19,715
26-May-2025	8.7	9.09	8.3	8.37	724	25,12,718.04	1,85,228
27-May-2025	8.37	8.62	8.18	8.4	257	5,44,640.94	44,272
28-May-2025	8.86	8.86	7.61	7.97	577	17,84,237.59	1,45,169
29-May-2025	8.25	8.74	7.9	8.49	429	5,83,678.29	46,586
30-May-2025	9.08	9.08	8.15	8.66	202	4,26,848.27	38,954
02-Jun-2025	9.49	9.49	8.42	8.49	231	1,89,021.89	16,144
03-Jun-2025	8.67	8.77	8.17	8.38	212	2,62,932.12	19,888
04-Jun-2025	8.49	8.59	8.17	8.47	185	3,02,975.97	23,127
05-Jun-2025	8.65	8.7	8.25	8.64	172	3,49,843.15	25,675
06-Jun-2025	8.55	8.94	8.36	8.73	207	3,31,155.71	33,729
09-Jun-2025	8.7	8.9	8.15	8.36	240	4,58,787.26	41,185
10-Jun-2025	8.53	9.12	8.36	8.89	244	9,50,263.41	98,060

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice