Madhucon Project

Madhucon Projects Ltd Historical Data

NSEBSE

₹6.23

(2.98%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	7.14	7.14	6.96	7.01	56	65,775.59	6,768
12-Nov-2025	7.09	7.2	6.92	7.04	69	73,350.09	9,712
13-Nov-2025	7.3	7.3	6.77	7.17	183	3,09,844.09	26,308
14-Nov-2025	7.51	7.51	6.94	7.09	117	1,63,422.96	12,930
17-Nov-2025	7.09	7.1	6.81	6.84	101	2,71,747.28	39,041
18-Nov-2025	6.61	6.95	6.6	6.66	149	2,96,054.17	42,019
19-Nov-2025	6.7	6.7	6.32	6.34	324	7,33,067.41	94,674
20-Nov-2025	6.42	6.42	6.02	6.16	192	6,05,180.52	72,548
21-Nov-2025	6.16	6.29	6.03	6.25	61	40,575.58	6,503
24-Nov-2025	6.38	6.56	6.05	6.06	153	2,13,947.61	28,200
25-Nov-2025	6.11	6.33	6	6.02	105	1,87,389.08	22,971
26-Nov-2025	6.18	6.32	6	6	80	1,49,402.01	21,394
27-Nov-2025	6.12	6.3	6.08	6.13	96	1,93,358.1	21,373
28-Nov-2025	6.1	6.19	6	6.06	64	1,44,238.39	20,750
01-Dec-2025	6.09	6.18	6.02	6.07	58	86,192.09	8,682
02-Dec-2025	6.19	6.24	6	6.03	100	94,595.61	13,723
03-Dec-2025	6.2	6.2	6.01	6.1	56	57,945.36	8,504
04-Dec-2025	6.2	6.25	6.02	6.03	44	64,933.81	9,013
05-Dec-2025	6.1	6.18	6.03	6.12	42	40,606.61	5,108
08-Dec-2025	6.13	6.24	6	6	94	60,132.49	9,828
09-Dec-2025	6.06	6.24	5.71	5.89	80	1,66,605.73	18,152
10-Dec-2025	5.99	6.14	5.8	6.05	51	74,017.05	10,792
11-Dec-2025	6.28	6.33	5.82	6.23	80	1,21,397.17	11,017

Madhucon Project: Related NEWS

No Record Found

Invest wise with Expert advice