Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5.2 | 5.43 | 5.02 | 5.15 | 74 | 1,01,976.47 | 16,084 |
02-Feb-2026 | 5.15 | 5.15 | 4.9 | 4.94 | 87 | 1,31,574.24 | 22,308 |
03-Feb-2026 | 5.13 | 5.13 | 4.72 | 4.87 | 224 | 3,69,788.51 | 55,888 |
04-Feb-2026 | 4.8 | 5.11 | 4.8 | 5.1 | 147 | 3,69,457.67 | 58,191 |
05-Feb-2026 | 5.22 | 5.22 | 4.95 | 5.14 | 111 | 4,20,915.72 | 71,818 |
06-Feb-2026 | 5.29 | 5.29 | 4.95 | 5.03 | 104 | 3,06,781.2 | 56,324 |
09-Feb-2026 | 5.24 | 5.24 | 4.93 | 5.04 | 132 | 1,38,940.54 | 21,416 |
10-Feb-2026 | 5.23 | 5.29 | 5.06 | 5.24 | 82 | 1,17,890.45 | 17,237 |
11-Feb-2026 | 5.45 | 5.48 | 5.06 | 5.28 | 145 | 2,35,863.29 | 27,252 |
12-Feb-2026 | 5.48 | 5.48 | 5.1 | 5.15 | 115 | 1,48,321.52 | 15,588 |
13-Feb-2026 | 5.32 | 5.32 | 4.92 | 4.94 | 92 | 1,10,354.17 | 13,773 |
16-Feb-2026 | 4.95 | 5.14 | 4.8 | 4.81 | 139 | 3,73,771.62 | 67,821 |
17-Feb-2026 | 4.81 | 4.99 | 4.81 | 4.84 | 64 | 36,273.16 | 6,167 |
18-Feb-2026 | 4.89 | 4.99 | 4.73 | 4.81 | 48 | 67,117.33 | 11,293 |
19-Feb-2026 | 4.81 | 4.98 | 4.81 | 4.94 | 41 | 34,527.35 | 5,112 |
20-Feb-2026 | 4.9 | 5.18 | 4.9 | 5.12 | 71 | 1,82,572.34 | 27,348 |
23-Feb-2026 | 5.32 | 5.32 | 4.87 | 4.87 | 105 | 1,74,367.78 | 34,904 |
24-Feb-2026 | 4.87 | 4.87 | 4.75 | 4.76 | 44 | 24,308.97 | 4,619 |
25-Feb-2026 | 4.91 | 4.93 | 4.74 | 4.79 | 44 | 63,743.85 | 12,091 |
26-Feb-2026 | 4.88 | 4.88 | 4.56 | 4.67 | 88 | 1,54,374.57 | 26,064 |
27-Feb-2026 | 4.67 | 4.84 | 4.67 | 4.73 | 60 | 32,094.44 | 5,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
