Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 438.65 | 444.6 | 436.5 | 439.45 | 13,913 | 8,86,90,106.2 | 1,09,259 |
30-Oct-2025 | 439.45 | 442.6 | 435.1 | 440.1 | 7,161 | 3,35,26,878.95 | 42,708 |
31-Oct-2025 | 439.55 | 441.7 | 430.05 | 432.2 | 12,020 | 5,22,87,036.7 | 69,705 |
03-Nov-2025 | 430.95 | 438.9 | 429.6 | 437.6 | 12,665 | 5,01,89,611.25 | 55,582 |
04-Nov-2025 | 438.35 | 438.85 | 430.85 | 432.3 | 5,129 | 2,67,17,676 | 36,175 |
06-Nov-2025 | 432 | 434.55 | 427 | 430.5 | 6,248 | 3,23,05,645 | 50,499 |
07-Nov-2025 | 426.5 | 433.9 | 421.85 | 432.1 | 12,432 | 4,08,72,137.55 | 46,912 |
10-Nov-2025 | 432.05 | 442 | 430.05 | 436.4 | 11,981 | 8,49,63,181.6 | 61,179 |
11-Nov-2025 | 434.8 | 437.95 | 428.55 | 435.5 | 6,883 | 4,05,16,484.05 | 59,598 |
12-Nov-2025 | 437.8 | 437.8 | 432.05 | 433.7 | 7,630 | 2,94,94,378.1 | 37,450 |
13-Nov-2025 | 436 | 438.45 | 430.55 | 431.35 | 5,681 | 4,16,61,105.85 | 65,646 |
14-Nov-2025 | 431.35 | 432.5 | 426.75 | 428.8 | 5,713 | 2,47,68,352.15 | 31,395 |
17-Nov-2025 | 428.8 | 434.1 | 428.75 | 432.3 | 5,240 | 2,12,28,952.45 | 25,505 |
18-Nov-2025 | 431.85 | 432.3 | 424.3 | 424.85 | 11,727 | 5,29,97,389.85 | 93,272 |
19-Nov-2025 | 425 | 431 | 422 | 424.1 | 7,201 | 2,75,15,441.1 | 40,496 |
20-Nov-2025 | 426.2 | 426.2 | 414 | 415.95 | 6,016 | 3,23,01,465.6 | 42,827 |
21-Nov-2025 | 415.95 | 419.95 | 412.8 | 415.85 | 6,174 | 2,20,35,515.05 | 33,128 |
24-Nov-2025 | 415 | 418.8 | 403.1 | 410.05 | 7,433 | 6,97,19,996.55 | 1,20,278 |
25-Nov-2025 | 412.2 | 417 | 407.1 | 411.4 | 5,470 | 3,36,45,267.5 | 28,190 |
26-Nov-2025 | 411.65 | 417.35 | 403.05 | 413.45 | 7,190 | 4,79,61,344.25 | 68,605 |
27-Nov-2025 | 413.5 | 416.65 | 410 | 412.25 | 2,675 | 1,54,43,972.4 | 22,095 |
28-Nov-2025 | 412.25 | 414 | 408.8 | 411.6 | 4,408 | 2,35,24,425.65 | 32,809 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
