Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 465 | 476.1 | 462.6 | 471.05 | 16,497 | 11,40,33,398.6 | 1,20,701 |
12-Mar-2026 | 470.9 | 470.9 | 452.55 | 456.7 | 11,706 | 6,69,35,614.1 | 66,869 |
13-Mar-2026 | 456.5 | 456.7 | 436.15 | 438.8 | 11,392 | 6,66,02,135.5 | 86,758 |
16-Mar-2026 | 440 | 451 | 427.1 | 448.95 | 15,422 | 12,20,62,189.8 | 1,36,460 |
17-Mar-2026 | 450.05 | 465 | 445.2 | 459.35 | 15,272 | 10,79,22,729.45 | 91,934 |
18-Mar-2026 | 462.9 | 484 | 461.6 | 481.2 | 19,434 | 16,66,73,399.85 | 1,69,641 |
19-Mar-2026 | 478 | 478.3 | 465.3 | 467.1 | 8,616 | 7,32,57,066.35 | 69,031 |
20-Mar-2026 | 467.95 | 485 | 457.45 | 461.15 | 25,719 | 23,90,10,837.65 | 2,66,103 |
23-Mar-2026 | 459.75 | 460.75 | 439.85 | 445.65 | 10,537 | 6,39,59,359.6 | 58,585 |
24-Mar-2026 | 450.3 | 459 | 430.95 | 436.15 | 34,575 | 33,49,64,682.5 | 3,68,978 |
25-Mar-2026 | 438.4 | 456.85 | 436.9 | 450.4 | 15,143 | 12,48,63,778.5 | 1,58,363 |
27-Mar-2026 | 450.6 | 455.1 | 444.25 | 446.55 | 18,034 | 8,23,88,609.95 | 1,03,954 |
30-Mar-2026 | 443 | 454.5 | 432 | 445 | 19,035 | 12,77,71,984.3 | 1,74,025 |
01-Apr-2026 | 455 | 459.9 | 451.55 | 454.95 | 12,632 | 4,75,07,249.55 | 52,941 |
02-Apr-2026 | 454.5 | 459.5 | 441 | 456.1 | 11,033 | 5,54,58,327.35 | 53,999 |
06-Apr-2026 | 459 | 469.65 | 452 | 467.65 | 18,749 | 13,21,82,999.6 | 95,656 |
07-Apr-2026 | 467 | 467.75 | 457 | 458.65 | 10,144 | 6,50,85,423.8 | 76,649 |
08-Apr-2026 | 469 | 479.8 | 462.55 | 469.1 | 24,584 | 31,60,67,401.25 | 2,30,823 |
09-Apr-2026 | 474 | 492.3 | 467 | 479.6 | 24,784 | 20,87,40,685.85 | 1,67,869 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
