Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 400.4 | 403.2 | 395 | 396.35 | 6,054 | 2,98,20,847.9 | 41,972 |
16-Dec-2025 | 397.5 | 398.05 | 389 | 394.35 | 11,872 | 4,98,43,821.75 | 81,049 |
17-Dec-2025 | 392 | 396.95 | 388 | 389.35 | 4,633 | 1,89,99,707.85 | 23,966 |
18-Dec-2025 | 389.3 | 395 | 385 | 393.15 | 7,404 | 2,34,39,633.95 | 31,772 |
19-Dec-2025 | 393.2 | 399.8 | 390.2 | 398 | 5,057 | 2,63,45,805.75 | 23,241 |
22-Dec-2025 | 398 | 400.7 | 396 | 398.9 | 7,080 | 2,14,43,074.1 | 31,164 |
23-Dec-2025 | 401 | 402.5 | 396.35 | 401.55 | 4,726 | 2,96,52,063.45 | 45,165 |
24-Dec-2025 | 401.55 | 404.5 | 395 | 396 | 5,046 | 2,90,77,572.05 | 42,347 |
26-Dec-2025 | 396 | 402.25 | 392.65 | 393.25 | 4,782 | 2,63,37,532.75 | 34,569 |
29-Dec-2025 | 402.95 | 413 | 386 | 387.35 | 9,166 | 7,40,37,256.65 | 64,616 |
30-Dec-2025 | 387.35 | 391.4 | 382.6 | 389.3 | 6,268 | 2,55,94,542.35 | 36,753 |
31-Dec-2025 | 390.1 | 450.95 | 387.5 | 424.5 | 49,167 | 77,14,89,775.6 | 5,88,128 |
01-Jan-2026 | 417 | 441.4 | 410.25 | 434.05 | 20,585 | 17,23,64,308.8 | 1,03,590 |
02-Jan-2026 | 425.7 | 430.4 | 420.9 | 427.75 | 8,039 | 7,11,59,114.35 | 63,423 |
05-Jan-2026 | 428.7 | 440.5 | 427.75 | 435.75 | 12,323 | 9,46,97,577.35 | 1,03,429 |
06-Jan-2026 | 432 | 434.6 | 420 | 421 | 6,531 | 4,34,30,863.35 | 50,004 |
07-Jan-2026 | 420.15 | 421.1 | 411.1 | 413.95 | 6,332 | 3,07,69,629.8 | 37,476 |
08-Jan-2026 | 415.95 | 422.25 | 407.65 | 410.45 | 9,272 | 5,15,07,324.85 | 42,681 |
09-Jan-2026 | 410.45 | 412.55 | 405.1 | 407.85 | 5,298 | 2,66,37,145.45 | 34,805 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
