Mahindra CIE Automotive Share Price History

Mahindra CIE

CMP as on 17-Sep-21 15:59

₹ 236.00
8.95 3.94%

Open

₹ 229.60

Turnover (lac)

₹ 2,182

Prev. Close

₹ 227.05

Day's Vol (shares)

₹ 9,24,523

Day's Range (₹)

₹ 226.50
₹ 239.75

CMP as on17-Sep-21 15:30

₹ 237.05
10 4.4%

Open

₹ 231.00

Turnover (lac)

₹ 56

Prev. Close

₹ 227.05

Day's Vol (shares)

₹ 87,453

Day's Range

₹ 226.50
₹ 239.70

Mahindra CIE Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 230 240 227 236 22,327 218 238,795 13.30 6.40
16-Sep-2021 231 233 226 227 7,531 33.70 71,503 7.25 -3.90
15-Sep-2021 233 233 230 231 7,622 40.10 77,691 3.75 -2.10
14-Sep-2021 235 235 228 231 3,356 27.50 40,882 6.45 -3.80
13-Sep-2021 232 236 231 233 5,953 54.40 72,904 5.45 0.20
09-Sep-2021 223 239 220 237 26,367 344 260,085 19.70 13.90
08-Sep-2021 226 226 219 220 5,485 169 603,827 6.95 -6.20
07-Sep-2021 225 225 220 224 9,481 55.50 60,936 4.65 -1.30
06-Sep-2021 228 229 222 224 4,086 29.20 65,441 7.10 -4.20
03-Sep-2021 230 231 225 226 5,453 38.70 72,344 5.45 -3.80
02-Sep-2021 235 235 228 229 8,457 57.60 99,673 6.85 -6
01-Sep-2021 239 248 231 233 12,619 105 121,099 17.10 -6.30
31-Aug-2021 227 245 226 241 29,278 409 435,418 19.50 14.10
30-Aug-2021 231 231 221 224 16,775 998 3,745,000 10.10 -7.10
27-Aug-2021 235 235 222 226 9,545 64.60 89,005 12.80 -8.90
26-Aug-2021 225 235 222 232 4,501 31.20 49,846 13 7.25
25-Aug-2021 221 229 217 225 9,902 59.60 81,619 11.90 3.55
24-Aug-2021 220 224 209 220 13,798 96.10 183,235 14.70 0
23-Aug-2021 233 235 216 219 5,985 37 64,544 19.40 -14
20-Aug-2021 243 248 226 229 9,030 55.60 117,804 21.80 -14
Open ZERO Brokerage Demat Account