Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 394.5 | 409 | 394.5 | 404.95 | 16,620 | 10,87,60,722.65 | 1,45,316 |
09-Sep-2025 | 407.35 | 410.8 | 400.95 | 404.4 | 6,724 | 4,49,10,135.2 | 67,527 |
10-Sep-2025 | 406.8 | 407.35 | 400.7 | 402 | 7,349 | 3,04,63,564.5 | 45,558 |
11-Sep-2025 | 403.95 | 404.15 | 400 | 401.05 | 4,566 | 1,95,16,991.25 | 30,282 |
12-Sep-2025 | 401.05 | 409.45 | 401.05 | 405.35 | 15,011 | 8,91,90,461.7 | 1,52,293 |
15-Sep-2025 | 407.8 | 409.45 | 403.8 | 404.95 | 6,395 | 2,11,47,308.35 | 33,046 |
16-Sep-2025 | 405 | 409 | 402.85 | 406.95 | 11,211 | 2,57,95,161.95 | 37,025 |
17-Sep-2025 | 409.1 | 427.9 | 406.85 | 419.85 | 30,733 | 31,68,54,905.25 | 2,33,646 |
18-Sep-2025 | 428 | 435 | 422 | 432.65 | 20,996 | 22,05,28,983.25 | 2,10,724 |
19-Sep-2025 | 432.5 | 442.5 | 427.8 | 435.6 | 19,959 | 17,34,32,071.5 | 2,04,674 |
22-Sep-2025 | 435.6 | 448.5 | 433.05 | 443.35 | 20,257 | 19,76,79,367 | 2,18,827 |
23-Sep-2025 | 445.9 | 447.6 | 427.3 | 429.5 | 16,718 | 12,09,87,188.55 | 1,37,073 |
24-Sep-2025 | 432.8 | 444.7 | 426.45 | 436.7 | 23,427 | 23,95,37,557.3 | 1,92,293 |
25-Sep-2025 | 436.85 | 442 | 427.75 | 430.35 | 17,365 | 12,60,97,153.35 | 95,718 |
26-Sep-2025 | 430.8 | 430.8 | 415.8 | 417 | 14,702 | 7,67,78,559.75 | 81,874 |
29-Sep-2025 | 422.4 | 422.9 | 404.8 | 405.4 | 14,816 | 10,46,33,417.95 | 1,59,018 |
30-Sep-2025 | 405 | 409.6 | 397.25 | 402.85 | 10,592 | 5,67,74,200.65 | 73,851 |
01-Oct-2025 | 402.85 | 416.5 | 402.85 | 413.55 | 11,322 | 7,20,72,744.2 | 79,564 |
03-Oct-2025 | 415 | 415.2 | 404.6 | 412.3 | 8,500 | 6,70,38,759.45 | 80,050 |
06-Oct-2025 | 408.45 | 415.3 | 405.5 | 411.75 | 6,471 | 3,90,33,808.45 | 37,406 |
07-Oct-2025 | 413.45 | 415.2 | 408.55 | 410.8 | 7,834 | 7,36,89,797.35 | 1,22,385 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
