iifl-logo

CIE Automotive India Ltd Historical Data

447.35
(0.64%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

450

451.85442.7449.759,9585,65,12,010.187,291

02-Jun-2025

450.8

450.8437.3448.110,1396,15,85,800.5593,967

03-Jun-2025

448.15

451440.8444.89,4213,52,83,974.946,371

04-Jun-2025

447.6

462443445.816,2947,45,01,758.6586,289

05-Jun-2025

445.9

452443.6450.155,2332,87,55,402.837,838

06-Jun-2025

452.5

461.2441.05444.559,2807,81,43,455.1596,654

09-Jun-2025

450.5

457.45442.75451.915,17912,42,76,426.551,71,221

10-Jun-2025

452.6

460.95452.6456.159,3877,52,50,947.190,533

11-Jun-2025

454.1

483454.1478.2532,90745,63,73,024.13,17,891

12-Jun-2025

480.25

487456.15458.622,38020,34,44,078.71,68,943

13-Jun-2025

456

460.45443.55453.711,68810,44,90,932.71,38,099

16-Jun-2025

453.9

456.1446.1450.56,5899,76,32,326.61,69,361

17-Jun-2025

450.45

452.95446.4450.0511,6048,99,34,545.692,201

18-Jun-2025

451

455441.25445.157,5093,87,79,08140,837

19-Jun-2025

441

448.6435.7439.312,14514,96,70,266.052,79,155

20-Jun-2025

438

454435.8448.728,07123,64,65,315.853,80,581

23-Jun-2025

444.6

447.85440.4446.658,06610,78,62,190.62,07,500

24-Jun-2025

449

454.45444.15447.67,8793,67,13,981.440,809

25-Jun-2025

447.9

454446.45450.556,6714,33,84,798.2533,586

26-Jun-2025

452.75

453.9437.1444.58,6839,50,98,405.11,13,439

27-Jun-2025

446.75

450443.85447.355,0503,07,32,335.8536,922

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit
25 Oct 2024|12:30 PM

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.