iifl-logo

CIE Automotive India Ltd Historical Data

399.6
(-0.86%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

07/07/2025calendar-icon
07/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

443.95

446.9437.9440.556,5506,29,19,521.795,501

10-Jul-2025

439.6

442.35435.5436.57,12110,32,75,979.21,97,810

11-Jul-2025

436.5

438.35430431.555,1417,80,56,178.51,36,776

14-Jul-2025

428.6

431.5425.85428.810,20611,04,20,575.62,15,898

15-Jul-2025

429.9

437.95428.6432.87,7843,48,24,032.438,808

16-Jul-2025

435.6

437.9409.543473,57842,49,83,459.355,10,359

17-Jul-2025

434

442430434.415,0547,46,52,677.7595,732

18-Jul-2025

435.95

438.05427.85429.16,8544,38,84,946.0545,860

21-Jul-2025

431.4

431.4424.4428.89,4564,87,82,542.7564,095

22-Jul-2025

426.65

435.9421422.9521,53713,86,28,221.72,19,025

23-Jul-2025

424.55

425.7418419.39,8185,43,39,757.6575,696

24-Jul-2025

420.45

425.65419.7423.4513,6084,77,17,998.5572,769

25-Jul-2025

421

422.85412.1413.69,9833,49,96,693.3555,040

28-Jul-2025

413.6

415.8402.75405.810,1348,19,78,353.31,47,049

29-Jul-2025

401.1

408.5401404.36,6104,94,29,043.6591,257

30-Jul-2025

405.5

412.05403407.258,9352,94,86,209.8536,893

31-Jul-2025

407

407.2400402.1511,1733,50,08,183.946,278

01-Aug-2025

404.3

411.9402405.46,0855,10,64,323.372,488

04-Aug-2025

409.4

409.4402.7406.057,4202,98,99,554.1554,441

05-Aug-2025

406.05

409.4403.55407.24,9842,60,71,775.2546,182

06-Aug-2025

407.2

408.85402.05403.058,7092,60,07,020.1544,746

07-Aug-2025

402.85

402.95395.6399.612,8273,58,47,645.857,462

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit
25 Oct 2024|12:30 PM

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.