Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 392.6 | 394.65 | 382.55 | 384.2 | 26,123 | 26,14,35,820.75 | 4,68,839 |
24-Sep-2026 | 384.35 | 391.95 | 382.1 | 388.95 | 12,837 | 7,92,87,395.8 | 92,808 |
25-Sep-2026 | 389 | 392 | 384.35 | 390.8 | 9,806 | 7,45,36,858 | 84,609 |
28-Sep-2026 | 392.8 | 392.8 | 382 | 383.35 | 10,599 | 6,64,47,364.55 | 97,666 |
29-Sep-2026 | 384.8 | 384.8 | 374.8 | 376.45 | 19,532 | 7,81,41,931.95 | 1,29,965 |
30-Sep-2026 | 379 | 390 | 378.05 | 386.3 | 16,324 | 11,16,74,490.35 | 1,56,485 |
01-Oct-2026 | 383.15 | 383.15 | 370.85 | 376.35 | 20,192 | 9,76,56,930.5 | 1,18,530 |
05-Oct-2026 | 377 | 380.85 | 374.4 | 378 | 12,327 | 3,45,99,804.7 | 42,251 |
06-Oct-2026 | 376.55 | 380 | 375.25 | 379 | 10,111 | 3,60,69,296.75 | 48,058 |
07-Oct-2026 | 379.95 | 380.45 | 373.1 | 378.7 | 16,995 | 8,05,38,225.2 | 1,19,733 |
08-Oct-2026 | 377.35 | 378.95 | 370 | 371.65 | 14,630 | 6,44,92,070.15 | 1,03,231 |
09-Oct-2026 | 374.65 | 374.65 | 368.3 | 370.75 | 9,877 | 4,71,15,699.3 | 52,510 |
12-Oct-2026 | 370.1 | 380.8 | 370.1 | 379.45 | 11,307 | 5,42,23,740.75 | 77,388 |
13-Oct-2026 | 381.75 | 382.1 | 376 | 380.75 | 14,675 | 4,54,47,477.35 | 60,499 |
14-Oct-2026 | 380.75 | 383.1 | 378.55 | 380.45 | 20,179 | 8,09,19,563.05 | 1,30,771 |
15-Oct-2026 | 382 | 382 | 375.1 | 376.6 | 28,164 | 9,47,95,673.7 | 1,62,127 |
16-Oct-2026 | 378.4 | 378.85 | 374.05 | 377.2 | 12,149 | 4,24,47,311.1 | 71,925 |
19-Oct-2026 | 376 | 379.6 | 370.6 | 371.4 | 17,993 | 4,89,40,330.15 | 75,706 |
21-Oct-2026 | 374.9 | 375.45 | 366.9 | 369.55 | 18,835 | 7,08,31,541.55 | 1,09,039 |
22-Oct-2026 | 369.55 | 369.85 | 363 | 364.65 | 16,604 | 5,50,12,178.4 | 84,460 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
