Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 470.9 | 476.6 | 468.5 | 471.3 | 10,572 | 6,46,20,445.45 | 72,579 |
29-Jun-2026 | 465 | 467 | 451.2 | 458.9 | 31,635 | 24,81,77,640.1 | 2,91,514 |
30-Jun-2026 | 461.2 | 469 | 456.05 | 457.8 | 13,572 | 11,02,56,404.4 | 1,28,085 |
01-Jul-2026 | 462.6 | 465.9 | 456.1 | 458.9 | 8,276 | 5,77,71,628.8 | 67,587 |
02-Jul-2026 | 460 | 475.75 | 457.35 | 474.15 | 12,719 | 13,20,44,210.3 | 1,52,878 |
03-Jul-2026 | 476.4 | 476.4 | 469 | 471.05 | 8,903 | 5,72,80,413 | 73,358 |
06-Jul-2026 | 475 | 476 | 466.7 | 469.35 | 7,404 | 6,25,01,162.8 | 66,845 |
07-Jul-2026 | 470.45 | 471.75 | 464 | 466.65 | 11,273 | 4,64,97,463.7 | 54,473 |
08-Jul-2026 | 462.6 | 465.65 | 448.6 | 451.1 | 10,060 | 9,94,75,858.15 | 1,39,147 |
09-Jul-2026 | 453.4 | 465.5 | 451.1 | 461.85 | 10,271 | 8,57,14,871.1 | 92,024 |
10-Jul-2026 | 465 | 471.65 | 462.25 | 464.3 | 9,969 | 6,10,13,504.8 | 72,091 |
13-Jul-2026 | 463.9 | 473 | 456.75 | 469.4 | 8,756 | 5,77,18,809.9 | 71,423 |
14-Jul-2026 | 469.3 | 469.3 | 457.05 | 458.55 | 8,016 | 4,26,88,903.75 | 55,145 |
15-Jul-2026 | 459.9 | 470.4 | 456.95 | 461.1 | 8,378 | 7,74,92,459.05 | 80,063 |
16-Jul-2026 | 462.35 | 475 | 462.35 | 472.6 | 12,324 | 9,10,41,645.95 | 1,22,936 |
17-Jul-2026 | 472.6 | 478.8 | 467.25 | 473.7 | 11,267 | 11,56,08,798.3 | 1,36,582 |
20-Jul-2026 | 475.95 | 481 | 471 | 473.8 | 14,178 | 15,88,70,838.8 | 1,40,911 |
21-Jul-2026 | 475 | 476.45 | 469 | 472.7 | 7,961 | 7,56,98,809.5 | 95,873 |
22-Jul-2026 | 472.7 | 476 | 466 | 472.5 | 13,926 | 10,54,54,526.65 | 1,07,964 |
23-Jul-2026 | 471 | 471 | 411.3 | 419 | 1,53,199 | 2,69,73,48,251.95 | 17,91,521 |
24-Jul-2026 | 412 | 416.8 | 401.9 | 413.75 | 46,933 | 45,80,09,442.2 | 4,29,730 |
The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
