Mahindra CIE Automotive Share Price History

Mahindra CIE

CMP as on 17-Sep-21 15:59

₹ 236.00

8.95 3.94%

Open

₹ 229.60

Turnover (lac)

₹ 2,182

Prev. Close

₹ 227.05

Day's Vol (shares)

₹ 9,24,523

Day's Range (₹)

₹ 226.50

₹ 239.75

CMP as on17-Sep-21 15:30

₹ 237.05

10 4.4%

Open

₹ 231.00

Turnover (lac)

₹ 56

Prev. Close

₹ 227.05

Day's Vol (shares)

₹ 87,453

Day's Range

₹ 226.50

₹ 239.70

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	230	240	227	236	22,327	218	238,795	13.30	6.40
16-Sep-2021	231	233	226	227	7,531	33.70	71,503	7.25	-3.90
15-Sep-2021	233	233	230	231	7,622	40.10	77,691	3.75	-2.10
14-Sep-2021	235	235	228	231	3,356	27.50	40,882	6.45	-3.80
13-Sep-2021	232	236	231	233	5,953	54.40	72,904	5.45	0.20
09-Sep-2021	223	239	220	237	26,367	344	260,085	19.70	13.90
08-Sep-2021	226	226	219	220	5,485	169	603,827	6.95	-6.20
07-Sep-2021	225	225	220	224	9,481	55.50	60,936	4.65	-1.30
06-Sep-2021	228	229	222	224	4,086	29.20	65,441	7.10	-4.20
03-Sep-2021	230	231	225	226	5,453	38.70	72,344	5.45	-3.80
02-Sep-2021	235	235	228	229	8,457	57.60	99,673	6.85	-6
01-Sep-2021	239	248	231	233	12,619	105	121,099	17.10	-6.30
31-Aug-2021	227	245	226	241	29,278	409	435,418	19.50	14.10
30-Aug-2021	231	231	221	224	16,775	998	3,745,000	10.10	-7.10
27-Aug-2021	235	235	222	226	9,545	64.60	89,005	12.80	-8.90
26-Aug-2021	225	235	222	232	4,501	31.20	49,846	13	7.25
25-Aug-2021	221	229	217	225	9,902	59.60	81,619	11.90	3.55
24-Aug-2021	220	224	209	220	13,798	96.10	183,235	14.70	0
23-Aug-2021	233	235	216	219	5,985	37	64,544	19.40	-14
20-Aug-2021	243	248	226	229	9,030	55.60	117,804	21.80	-14