iifl-logo

CIE Automotive India Ltd Historical Data

423.65
(-2.11%)
Jul 16, 2025|09:24:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CIE Automotive India Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

453.9

456.1446.1450.56,5899,76,32,326.61,69,361

17-Jun-2025

450.45

452.95446.4450.0511,6048,99,34,545.692,201

18-Jun-2025

451

455441.25445.157,5093,87,79,08140,837

19-Jun-2025

441

448.6435.7439.312,14514,96,70,266.052,79,155

20-Jun-2025

438

454435.8448.728,07123,64,65,315.853,80,581

23-Jun-2025

444.6

447.85440.4446.658,06610,78,62,190.62,07,500

24-Jun-2025

449

454.45444.15447.67,8793,67,13,981.440,809

25-Jun-2025

447.9

454446.45450.556,6714,33,84,798.2533,586

26-Jun-2025

452.75

453.9437.1444.58,6839,50,98,405.11,13,439

27-Jun-2025

446.75

450443.85447.355,0503,07,32,335.8536,922

30-Jun-2025

447.35

454.3440.1443.18,8456,97,62,201.5585,911

01-Jul-2025

443

457437.7544513,23711,35,22,069.651,50,830

02-Jul-2025

446.85

449.5441.2448.17,1824,59,71,487.6558,021

03-Jul-2025

445

455.6445449.7516,2988,65,50,087.51,06,192

04-Jul-2025

452

455.65446452.84,7374,89,16,408.141,245

07-Jul-2025

450

455.1443.5451.910,49210,22,31,982.751,38,875

08-Jul-2025

451.9

452.2442.2443.88,81533,58,13,404.56,99,322

09-Jul-2025

443.95

446.9437.9440.556,5506,29,19,521.795,501

10-Jul-2025

439.6

442.35435.5436.57,12110,32,75,979.21,97,810

11-Jul-2025

436.5

438.35430431.555,1417,80,56,178.51,36,776

14-Jul-2025

428.6

431.5425.85428.810,20611,04,20,575.62,15,898

15-Jul-2025

429.9

437.95428.6432.87,7843,48,24,032.438,808

CIE Automotive: Related NEWS

CIE Automotive posts 48% y-o-y decline in Q2 profit
25 Oct 2024|12:30 PM

The stock price has dropped by more than 15% in the last three months, with a one-year return of approximately 12%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.