Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹122.67

(-1.54%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	131.58	135.75	126.22	130.11	1,308	81,32,326.16	31,745
16-Jan-2026	130.5	135.5	130.21	131.04	755	37,48,859.89	15,595
19-Jan-2026	132	136.8	129.7	130.4	1,556	99,22,144.61	38,454
20-Jan-2026	132.99	132.99	119.96	121.92	1,479	73,60,410.38	34,428
21-Jan-2026	123.75	123.75	117.05	118.16	1,438	69,55,894.09	33,786
22-Jan-2026	120	121.9	116.81	119.47	1,275	53,95,086.86	20,918
23-Jan-2026	120.95	121	116.25	116.97	852	24,22,920.47	11,816
27-Jan-2026	117	118	112.62	114.66	1,270	42,59,335.95	21,091
28-Jan-2026	114.66	119.89	114.66	119.36	1,183	30,90,547.41	11,957
29-Jan-2026	119.48	120.9	116.7	119.75	817	26,85,138.11	13,570
30-Jan-2026	119.75	120.44	117.83	118.76	565	17,06,656.36	9,083
01-Feb-2026	119.35	123.45	116.2	116.96	825	33,06,799.79	12,714
02-Feb-2026	117.25	118	114.74	116.24	595	19,31,476.85	8,844
03-Feb-2026	120	127.7	118.43	123.99	1,244	1,31,82,864.44	59,414
04-Feb-2026	123.99	125	117.52	119.97	1,594	84,60,753.12	44,925
05-Feb-2026	120.4	121.63	119.02	119.56	467	15,77,746.67	7,828
06-Feb-2026	119.57	122.7	119.57	121.09	542	35,54,562.62	11,623
09-Feb-2026	121.15	123.24	120.3	121.9	941	48,06,273.06	21,389
10-Feb-2026	121.9	129.95	121.9	128.55	1,369	68,86,359.9	36,711
11-Feb-2026	129.99	129.99	125.5	126.59	369	17,24,476.96	7,594
12-Feb-2026	126.1	126.78	123.52	124.59	378	20,20,183.75	8,288

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice