Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹126.32

(1.02%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	134	136.4	133.52	134.01	949	41,05,774.68	22,008
13-Nov-2025	134	135.77	131.31	131.86	1,252	75,44,804.99	33,274
14-Nov-2025	132	133.17	131.5	131.79	840	24,42,687.33	11,437
17-Nov-2025	130.51	135.31	130.51	133.29	581	30,22,176.11	11,319
18-Nov-2025	133.8	135.99	132.16	132.65	1,201	45,30,640.92	12,643
19-Nov-2025	132.65	134.99	130.2	130.85	713	25,45,398.42	13,412
20-Nov-2025	134.79	134.79	130.11	131.02	678	32,09,208.01	14,881
21-Nov-2025	130	131.98	127	127.72	1,380	54,71,158.29	25,406
24-Nov-2025	127.72	130.75	125	128.73	821	36,33,526.09	16,865
25-Nov-2025	130.99	130.99	126.11	127.05	1,205	28,44,184.04	7,131
26-Nov-2025	129.99	130	128.01	128.95	468	15,73,789.8	7,127
27-Nov-2025	126.02	132	126.02	129.76	1,080	46,63,693.69	19,837
28-Nov-2025	131.85	131.85	128.21	128.89	276	9,96,218.81	4,848
01-Dec-2025	131.3	131.88	128.54	129.35	740	16,56,158.22	6,759
02-Dec-2025	131	131	127.18	127.72	1,454	22,20,072.84	6,858
03-Dec-2025	128.53	129.21	126.7	127.04	1,381	21,62,240.98	4,909
04-Dec-2025	127.04	129.25	124.5	125.07	1,304	33,10,519.49	14,381
05-Dec-2025	125.07	126.99	123.01	123.21	587	23,30,450.59	12,535
08-Dec-2025	123	125.01	120.15	121.44	1,386	35,91,468.95	19,384
09-Dec-2025	121.44	131.59	118.67	125.1	1,472	99,92,766.14	20,008
10-Dec-2025	125.1	127.6	125	125.04	621	15,62,942.83	8,686
11-Dec-2025	124.01	126.87	121.25	125.04	671	25,72,496.01	11,781
12-Dec-2025	126.7	127.99	126	126.32	354	15,31,938.86	7,212

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice