Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹127.72

(-2.52%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	145	145	140.15	140.99	858	48,96,270.51	23,436
24-Oct-2025	142.29	144.49	140.5	140.98	1,227	83,57,340.86	25,067
27-Oct-2025	142.85	142.85	138	138.44	831	49,98,192.4	23,743
28-Oct-2025	139	139.85	135.41	136.67	883	60,01,009.69	29,145
29-Oct-2025	137.8	139.59	137.04	137.33	811	44,85,266.01	19,857
30-Oct-2025	137.42	138.9	135.52	136.2	825	36,82,349.75	16,460
31-Oct-2025	136.15	144.9	135	144.11	2,581	2,28,70,416.63	98,331
03-Nov-2025	144.4	144.9	141.57	142.87	1,980	61,03,642.32	18,403
04-Nov-2025	143.87	144.69	139.11	139.83	1,730	44,14,338.31	13,840
06-Nov-2025	141.64	145.5	137.6	137.98	904	44,39,241.59	18,628
07-Nov-2025	137.98	139.87	135.9	137.39	826	34,16,584.41	10,097
10-Nov-2025	139.88	139.88	135.11	136.93	818	32,02,113.81	14,972
11-Nov-2025	136.06	137	133.75	134.03	1,214	68,20,527.51	32,022
12-Nov-2025	134	136.4	133.52	134.01	949	41,05,774.68	22,008
13-Nov-2025	134	135.77	131.31	131.86	1,252	75,44,804.99	33,274
14-Nov-2025	132	133.17	131.5	131.79	840	24,42,687.33	11,437
17-Nov-2025	130.51	135.31	130.51	133.29	581	30,22,176.11	11,319
18-Nov-2025	133.8	135.99	132.16	132.65	1,201	45,30,640.92	12,643
19-Nov-2025	132.65	134.99	130.2	130.85	713	25,45,398.42	13,412
20-Nov-2025	134.79	134.79	130.11	131.02	678	32,09,208.01	14,881
21-Nov-2025	130	131.98	127	127.72	1,380	54,71,158.29	25,406

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice