iifl-logo

Mahindra EPC Irrigation Ltd Historical Data

149.18
(-4.16%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra EPC Irrigation Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

136.71

141133.65139.881,75290,77,342.7332,777

24-Jun-2025

141.99

145.01137139.431,5921,10,87,404.3142,037

25-Jun-2025

138.15

147138.15145.992,5402,45,40,815.481,21,851

26-Jun-2025

145.99

147.7143.73144.3897945,10,763.1119,292

27-Jun-2025

144.37

145141.26141.991550,07,949.3123,325

30-Jun-2025

144.5

146.35142.5144.541,5181,02,93,259.3941,719

01-Jul-2025

145.5

148141.21145.071,6451,05,92,779.5241,984

02-Jul-2025

144.9

148.5144.18147.471,5621,11,35,976.7451,260

03-Jul-2025

147

147.55145145.778845,21,225.9718,128

04-Jul-2025

144.01

146.51143.11145.0595146,59,201.3716,583

07-Jul-2025

145

145.4142.13142.3859836,33,222.1915,659

08-Jul-2025

141.75

145.79141.75144.391,05559,80,763.2524,167

09-Jul-2025

146

149.22144.3144.821,33896,06,299.2735,044

10-Jul-2025

144.99

145.45141.21142.1163561,45,436.1832,127

11-Jul-2025

142

145.95141.32144.2874848,09,094.4817,897

14-Jul-2025

145

146.8141.5142.3991382,64,509.1932,471

15-Jul-2025

143.99

144.8142.75143.0299552,09,920.1421,791

16-Jul-2025

143.65

155143.1153.344,2014,42,31,739.121,89,744

17-Jul-2025

156.7

158.8148.56155.666,9617,34,04,430.762,14,867

18-Jul-2025

157.09

164.9153.3155.6615,93624,89,16,366.734,10,039

21-Jul-2025

152.99

154.08146.7149.183,7682,95,81,411.221,21,442

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.