Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹116.97

(-2.09%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	126	128.5	126	127.42	476	22,55,001.54	8,695
29-Dec-2025	127.42	127.42	125.2	126.54	454	15,83,301.57	7,890
30-Dec-2025	126.54	128.67	124.42	127.95	1,159	34,64,880.92	14,596
31-Dec-2025	128.14	131	127.82	128.55	628	25,61,038.12	13,780
01-Jan-2026	127.5	130.48	127.2	128.01	497	13,38,584.18	4,076
02-Jan-2026	129.79	133.95	128.58	133.04	673	29,97,548.2	16,485
05-Jan-2026	133.18	136	133.18	134.29	1,425	63,39,713.91	28,131
06-Jan-2026	134	137	130.41	135.77	748	55,93,495.37	20,396
07-Jan-2026	135.77	135.89	132.11	134.32	1,008	27,24,788.61	9,351
08-Jan-2026	135	135.99	130.4	131.79	416	12,23,277.06	5,407
09-Jan-2026	132.03	134.16	126.41	128.18	868	32,78,880.47	14,276
12-Jan-2026	126.21	132.8	125.05	128.88	901	54,72,170.47	21,235
13-Jan-2026	131.99	132.75	128.82	131.32	686	22,37,152.51	8,502
14-Jan-2026	131.58	135.75	126.22	130.11	1,308	81,32,326.16	31,745
16-Jan-2026	130.5	135.5	130.21	131.04	755	37,48,859.89	15,595
19-Jan-2026	132	136.8	129.7	130.4	1,556	99,22,144.61	38,454
20-Jan-2026	132.99	132.99	119.96	121.92	1,479	73,60,410.38	34,428
21-Jan-2026	123.75	123.75	117.05	118.16	1,438	69,55,894.09	33,786
22-Jan-2026	120	121.9	116.81	119.47	1,275	53,95,086.86	20,918
23-Jan-2026	120.95	121	116.25	116.97	852	24,22,920.47	11,816

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice