Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 110.5 | 111.55 | 109.25 | 110.62 | 733 | 27,78,207.65 | 14,464 |
21-Jul-2026 | 112.99 | 112.99 | 110.2 | 111.16 | 344 | 15,45,050.66 | 10,962 |
22-Jul-2026 | 112 | 112.99 | 105.35 | 106.71 | 1,833 | 1,24,98,928.02 | 60,091 |
23-Jul-2026 | 108.49 | 108.49 | 104.2 | 104.69 | 670 | 35,74,059.4 | 21,372 |
24-Jul-2026 | 105.9 | 107.09 | 103.51 | 105.38 | 803 | 46,27,253.93 | 11,318 |
27-Jul-2026 | 105.6 | 110.38 | 105.6 | 108.04 | 1,298 | 87,85,041.97 | 45,614 |
28-Jul-2026 | 107 | 112.9 | 105.81 | 107.11 | 964 | 49,77,320.12 | 25,988 |
29-Jul-2026 | 106.6 | 108.99 | 106.41 | 108.19 | 815 | 21,22,384.69 | 10,157 |
30-Jul-2026 | 106.8 | 107.66 | 104.82 | 105.27 | 675 | 30,44,889.24 | 21,144 |
31-Jul-2026 | 105.97 | 109 | 104.5 | 106.66 | 540 | 35,95,645.95 | 23,062 |
03-Aug-2026 | 106.8 | 108.18 | 106.21 | 107.76 | 489 | 17,09,575.34 | 11,960 |
04-Aug-2026 | 106.8 | 107.91 | 106.38 | 107.68 | 303 | 10,06,258.39 | 4,788 |
05-Aug-2026 | 108.3 | 110.09 | 106.81 | 107.61 | 1,129 | 53,24,903.59 | 30,623 |
06-Aug-2026 | 108.79 | 109.88 | 106.4 | 107.7 | 950 | 60,81,493.74 | 28,518 |
07-Aug-2026 | 109 | 110 | 107.21 | 108.22 | 628 | 34,75,694.62 | 16,969 |
10-Aug-2026 | 108.22 | 109.9 | 108.01 | 108.56 | 345 | 15,12,038.64 | 8,692 |
11-Aug-2026 | 107.3 | 109.88 | 107.1 | 107.27 | 518 | 16,69,308.87 | 8,845 |
12-Aug-2026 | 107.27 | 109.88 | 107.02 | 107.52 | 356 | 15,56,126.6 | 9,776 |
13-Aug-2026 | 109.4 | 109.4 | 107.55 | 107.84 | 207 | 11,83,344.72 | 6,581 |
14-Aug-2026 | 108.8 | 108.83 | 106.5 | 107.56 | 301 | 11,98,158.03 | 5,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
