Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹114.8

(-3.96%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	137	140.01	132.55	133.12	1,244	1,21,66,940.46	60,604
24-SEP-2024	133.12	134.39	130.05	131.47	1,350	81,61,777.73	37,221
25-SEP-2024	131.47	133.79	130	130.76	1,068	57,45,242.02	20,864
26-SEP-2024	132	133.44	128.26	129.37	721	57,76,154.33	25,704
27-SEP-2024	131	131	127.31	129.54	1,179	63,20,382.5	26,852
30-SEP-2024	130	130	127.55	128.67	564	47,15,991.5	25,959
01-OCT-2024	129.99	130	128.5	129.07	365	21,40,723.95	11,469
03-OCT-2024	129.99	129.99	126	126.94	1,206	52,72,884.95	24,168
04-OCT-2024	126.95	129.9	125.29	127.75	672	50,27,890.38	26,488
07-OCT-2024	129.7	129.7	122.85	126.53	1,840	96,74,421.39	39,402
08-OCT-2024	124.5	128.89	124.5	126.43	929	60,10,052.61	28,732
09-OCT-2024	126.1	129.8	126.1	128.53	523	36,23,002.48	18,404
10-OCT-2024	129.85	129.9	127.55	129.81	680	40,88,436.82	21,149
11-OCT-2024	129.84	130.58	129.01	129.75	445	56,94,901.56	33,258
14-OCT-2024	129.89	133.15	128.66	129.78	924	74,10,306.01	28,843
15-OCT-2024	131.8	131.8	127.06	127.42	534	33,97,154.2	15,053
16-OCT-2024	127.42	129.43	126.03	127.42	699	36,23,343.42	15,095
17-OCT-2024	130.4	130.4	122	122.79	2,062	82,22,592.84	41,636
18-OCT-2024	121.24	125.3	118.36	120.53	1,696	1,07,69,002.93	33,990
21-OCT-2024	120.45	122.67	117.1	119.53	1,043	35,27,313.06	19,541
22-OCT-2024	120.04	120.04	112.4	114.8	1,116	44,66,369.86	28,485

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice