Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 143 | 143 | 139.71 | 141.58 | 647 | 32,98,801.68 | 13,815 |
05-Aug-2025 | 140.9 | 143 | 140 | 141.09 | 535 | 23,64,706.75 | 9,950 |
06-Aug-2025 | 141 | 142.24 | 138.5 | 139.66 | 732 | 28,05,242.15 | 7,313 |
07-Aug-2025 | 138.51 | 138.59 | 135 | 137.32 | 1,772 | 1,29,34,319.04 | 42,958 |
08-Aug-2025 | 137.32 | 138.7 | 134.03 | 135.06 | 545 | 14,24,504.37 | 8,063 |
11-Aug-2025 | 135 | 144.7 | 133.8 | 143.2 | 3,071 | 1,73,78,986.06 | 62,418 |
12-Aug-2025 | 144.2 | 153 | 142.06 | 151.44 | 4,518 | 3,06,29,125.97 | 67,712 |
13-Aug-2025 | 151.44 | 152 | 146.11 | 147 | 3,170 | 1,16,19,933.92 | 33,323 |
14-Aug-2025 | 147.45 | 152.64 | 143.12 | 150.55 | 2,524 | 2,06,23,875.64 | 91,248 |
18-Aug-2025 | 150.54 | 152.07 | 147.89 | 150.56 | 2,402 | 96,15,343.44 | 31,432 |
19-Aug-2025 | 152 | 157 | 149.39 | 154.27 | 3,706 | 2,59,39,127.09 | 75,838 |
20-Aug-2025 | 158 | 185.12 | 154.1 | 181.7 | 34,914 | 1,16,63,02,435.94 | 11,40,796 |
21-Aug-2025 | 175 | 178.8 | 168 | 177.19 | 13,306 | 16,74,36,327.41 | 2,99,336 |
22-Aug-2025 | 177.19 | 181.8 | 173.2 | 174.79 | 6,434 | 7,13,12,634.06 | 1,54,278 |
25-Aug-2025 | 176.11 | 178 | 166.92 | 169.64 | 4,656 | 5,80,70,236.44 | 1,84,518 |
26-Aug-2025 | 169.89 | 176 | 165.47 | 169.9 | 4,637 | 3,85,06,370.85 | 73,878 |
28-Aug-2025 | 169.9 | 172.87 | 163.01 | 164.38 | 2,397 | 2,04,50,993.3 | 55,319 |
29-Aug-2025 | 167 | 169.05 | 161 | 163.93 | 3,373 | 1,99,35,028.56 | 44,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.