Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹143.06

(-0.10%)

Aug 12, 2025|09:19:53 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	145	146.8	141.5	142.39	913	82,64,509.19	32,471
15-Jul-2025	143.99	144.8	142.75	143.02	995	52,09,920.14	21,791
16-Jul-2025	143.65	155	143.1	153.34	4,201	4,42,31,739.12	1,89,744
17-Jul-2025	156.7	158.8	148.56	155.66	6,961	7,34,04,430.76	2,14,867
18-Jul-2025	157.09	164.9	153.3	155.66	15,936	24,89,16,366.73	4,10,039
21-Jul-2025	152.99	154.08	146.7	149.18	3,768	2,95,81,411.22	1,21,442
22-Jul-2025	149.18	150.23	144.3	145.86	2,416	1,73,71,824.61	74,917
23-Jul-2025	146.58	151.66	145.11	149.64	2,222	1,52,81,540.23	47,395
24-Jul-2025	150.9	151.72	144.94	147.55	1,673	82,34,349.42	26,322
25-Jul-2025	148	149.93	144.53	145.74	999	59,12,372.33	27,854
28-Jul-2025	147.99	148.2	140.33	144.67	1,639	83,44,473.28	28,072
29-Jul-2025	143.65	147.49	142.15	143.39	1,966	78,22,051.62	24,096
30-Jul-2025	143.39	145.49	142.02	144.28	994	41,74,590.02	11,426
31-Jul-2025	143	144.49	140.87	142.45	789	32,67,496.46	10,995
01-Aug-2025	141.51	143.66	140	140.99	853	52,47,538.46	23,465
04-Aug-2025	143	143	139.71	141.58	647	32,98,801.68	13,815
05-Aug-2025	140.9	143	140	141.09	535	23,64,706.75	9,950
06-Aug-2025	141	142.24	138.5	139.66	732	28,05,242.15	7,313
07-Aug-2025	138.51	138.59	135	137.32	1,772	1,29,34,319.04	42,958
08-Aug-2025	137.32	138.7	134.03	135.06	545	14,24,504.37	8,063
11-Aug-2025	135	144.7	133.8	143.2	3,071	1,73,78,986.06	62,418

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice