Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 120 | 122 | 118.5 | 119.56 | 549 | 19,79,211.98 | 9,772 |
12-NOV-2024 | 120.9 | 123.94 | 115.04 | 116.08 | 1,513 | 37,33,515.38 | 12,423 |
13-NOV-2024 | 118.35 | 120.7 | 110.55 | 111.39 | 1,044 | 46,00,651.12 | 26,016 |
14-NOV-2024 | 113.4 | 114.36 | 107.51 | 108.39 | 1,656 | 54,40,010.02 | 27,496 |
18-NOV-2024 | 109.8 | 112.79 | 107 | 109.43 | 593 | 22,51,933.98 | 14,456 |
19-NOV-2024 | 112 | 114.82 | 108.41 | 111.21 | 857 | 28,67,351.24 | 10,348 |
21-NOV-2024 | 111.21 | 113.92 | 109.02 | 111.2 | 530 | 16,93,721.05 | 7,981 |
22-NOV-2024 | 111.9 | 114.5 | 108 | 110.07 | 2,263 | 52,10,052.74 | 13,156 |
25-NOV-2024 | 112.7 | 115.45 | 110.81 | 111.84 | 989 | 45,33,251.56 | 24,558 |
26-NOV-2024 | 113.04 | 114.98 | 111 | 113.12 | 600 | 25,66,130.95 | 12,957 |
27-NOV-2024 | 114.65 | 115.35 | 112.01 | 112.78 | 510 | 26,63,512.13 | 17,428 |
28-NOV-2024 | 114 | 119.29 | 112.02 | 118.81 | 1,413 | 71,62,460.12 | 41,105 |
29-NOV-2024 | 120.7 | 124.59 | 115.65 | 123.75 | 1,273 | 66,22,834.27 | 35,016 |
02-DEC-2024 | 124 | 128 | 122.16 | 127 | 2,038 | 69,21,786.63 | 29,978 |
03-DEC-2024 | 127 | 129.95 | 125.2 | 126.24 | 855 | 45,44,631.6 | 21,475 |
04-DEC-2024 | 129 | 129 | 122.64 | 123.97 | 657 | 31,24,319.29 | 17,210 |
05-DEC-2024 | 123.97 | 127.19 | 122.82 | 123.81 | 516 | 21,54,932.4 | 9,103 |
06-DEC-2024 | 123.82 | 126.5 | 123.82 | 125.07 | 352 | 20,43,401.16 | 11,013 |
09-DEC-2024 | 127.7 | 127.7 | 120.2 | 123.51 | 624 | 22,97,499.42 | 8,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
