Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 108.22 | 109.9 | 108.01 | 108.56 | 345 | 15,12,038.64 | 8,692 |
11-Aug-2026 | 107.3 | 109.88 | 107.1 | 107.27 | 518 | 16,69,308.87 | 8,845 |
12-Aug-2026 | 107.27 | 109.88 | 107.02 | 107.52 | 356 | 15,56,126.6 | 9,776 |
13-Aug-2026 | 109.4 | 109.4 | 107.55 | 107.84 | 207 | 11,83,344.72 | 6,581 |
14-Aug-2026 | 108.8 | 108.83 | 106.5 | 107.56 | 301 | 11,98,158.03 | 5,217 |
17-Aug-2026 | 108 | 109.45 | 106.05 | 107.31 | 470 | 23,40,584.18 | 11,978 |
18-Aug-2026 | 108 | 108.17 | 106.5 | 107.37 | 424 | 16,41,840.99 | 8,480 |
19-Aug-2026 | 107.54 | 108.79 | 106.6 | 107.4 | 429 | 15,91,121.35 | 5,013 |
20-Aug-2026 | 109.19 | 109.19 | 107.02 | 107.75 | 420 | 15,90,105.72 | 7,456 |
21-Aug-2026 | 108.86 | 108.86 | 106.13 | 107 | 382 | 26,22,444.9 | 13,568 |
24-Aug-2026 | 106.99 | 107.7 | 106.51 | 106.69 | 402 | 18,80,002.88 | 5,856 |
25-Aug-2026 | 106.9 | 106.99 | 105.08 | 106.2 | 352 | 13,89,823.65 | 7,675 |
26-Aug-2026 | 106.2 | 108.14 | 105.5 | 107.34 | 808 | 30,53,251.74 | 13,943 |
27-Aug-2026 | 106.06 | 107.68 | 106.06 | 106.86 | 209 | 4,54,879.57 | 2,491 |
28-Aug-2026 | 106.94 | 107.87 | 104.5 | 105.47 | 455 | 24,79,540.06 | 18,047 |
31-Aug-2026 | 106.45 | 107 | 101 | 102.13 | 1,141 | 57,37,304.98 | 36,590 |
01-Sep-2026 | 103 | 106 | 102 | 102.3 | 616 | 14,61,716.52 | 8,897 |
02-Sep-2026 | 104.33 | 104.33 | 101.24 | 101.95 | 405 | 8,91,155.39 | 4,281 |
03-Sep-2026 | 103.8 | 105 | 102.02 | 103.25 | 330 | 14,79,123.43 | 10,080 |
04-Sep-2026 | 103.3 | 104.9 | 103.2 | 103.62 | 204 | 7,92,592.8 | 5,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
