Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 106.2 | 108.14 | 105.5 | 107.34 | 808 | 30,53,251.74 | 13,943 |
27-Aug-2026 | 106.06 | 107.68 | 106.06 | 106.86 | 209 | 4,54,879.57 | 2,491 |
28-Aug-2026 | 106.94 | 107.87 | 104.5 | 105.47 | 455 | 24,79,540.06 | 18,047 |
31-Aug-2026 | 106.45 | 107 | 101 | 102.13 | 1,141 | 57,37,304.98 | 36,590 |
01-Sep-2026 | 103 | 106 | 102 | 102.3 | 616 | 14,61,716.52 | 8,897 |
02-Sep-2026 | 104.33 | 104.33 | 101.24 | 101.95 | 405 | 8,91,155.39 | 4,281 |
03-Sep-2026 | 103.8 | 105 | 102.02 | 103.25 | 330 | 14,79,123.43 | 10,080 |
04-Sep-2026 | 103.3 | 104.9 | 103.2 | 103.62 | 204 | 7,92,592.8 | 5,430 |
07-Sep-2026 | 105.8 | 105.8 | 101.65 | 103.17 | 389 | 26,58,484.91 | 16,274 |
08-Sep-2026 | 105 | 105 | 102 | 102.75 | 209 | 11,25,381.18 | 8,135 |
09-Sep-2026 | 104.18 | 104.45 | 102 | 102.14 | 216 | 9,24,047.32 | 7,595 |
10-Sep-2026 | 102.14 | 103.73 | 102.01 | 102.65 | 184 | 23,06,791.62 | 19,383 |
11-Sep-2026 | 102.64 | 102.89 | 101.51 | 101.82 | 314 | 16,02,006.03 | 9,996 |
15-Sep-2026 | 102 | 103.98 | 101.02 | 102.08 | 430 | 19,53,656.09 | 12,460 |
16-Sep-2026 | 102.08 | 103.5 | 101 | 101.18 | 246 | 10,80,752.92 | 6,593 |
17-Sep-2026 | 103.49 | 103.49 | 101.11 | 101.99 | 103 | 2,74,177.72 | 1,797 |
18-Sep-2026 | 103.38 | 103.8 | 101.55 | 102.64 | 220 | 12,04,742.19 | 8,532 |
21-Sep-2026 | 103.84 | 103.84 | 97.15 | 99.27 | 799 | 48,40,878.23 | 30,569 |
22-Sep-2026 | 100.39 | 100.6 | 97.1 | 98.75 | 829 | 28,75,492.97 | 16,979 |
23-Sep-2026 | 99 | 101.98 | 98 | 100.45 | 648 | 18,98,246.04 | 10,508 |
24-Sep-2026 | 99.02 | 100.98 | 98 | 98.19 | 630 | 18,55,766 | 12,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
