Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 102.08 | 103.5 | 101 | 101.18 | 246 | 10,80,752.92 | 6,593 |
17-Sep-2026 | 103.49 | 103.49 | 101.11 | 101.99 | 103 | 2,74,177.72 | 1,797 |
18-Sep-2026 | 103.38 | 103.8 | 101.55 | 102.64 | 220 | 12,04,742.19 | 8,532 |
21-Sep-2026 | 103.84 | 103.84 | 97.15 | 99.27 | 799 | 48,40,878.23 | 30,569 |
22-Sep-2026 | 100.39 | 100.6 | 97.1 | 98.75 | 829 | 28,75,492.97 | 16,979 |
23-Sep-2026 | 99 | 101.98 | 98 | 100.45 | 648 | 18,98,246.04 | 10,508 |
24-Sep-2026 | 99.02 | 100.98 | 98 | 98.19 | 630 | 18,55,766 | 12,257 |
25-Sep-2026 | 99.98 | 100.7 | 97.15 | 99.02 | 410 | 22,86,381.58 | 15,073 |
28-Sep-2026 | 99 | 100.87 | 96.8 | 97.06 | 607 | 22,49,170.08 | 17,103 |
29-Sep-2026 | 98.9 | 98.9 | 95.3 | 96.78 | 504 | 12,40,095.95 | 8,691 |
30-Sep-2026 | 97.01 | 98.48 | 96.3 | 96.74 | 351 | 10,58,272.19 | 6,883 |
01-Oct-2026 | 97.07 | 97.9 | 95 | 96.3 | 314 | 13,00,088.05 | 12,293 |
05-Oct-2026 | 96.3 | 98 | 96.3 | 96.75 | 249 | 4,86,051.98 | 3,301 |
06-Oct-2026 | 96.75 | 99.8 | 95.18 | 98.97 | 413 | 10,52,209.36 | 7,643 |
07-Oct-2026 | 98.97 | 99.8 | 96.61 | 98.37 | 328 | 7,61,184.38 | 4,739 |
08-Oct-2026 | 97 | 99.79 | 96.5 | 98.16 | 418 | 15,16,540.61 | 13,239 |
09-Oct-2026 | 99.19 | 99.59 | 97 | 97.86 | 320 | 12,50,626.7 | 9,871 |
12-Oct-2026 | 99.35 | 99.35 | 97.17 | 98.13 | 192 | 5,83,002.29 | 3,521 |
13-Oct-2026 | 99.15 | 99.44 | 97.21 | 98.03 | 274 | 8,47,953.73 | 5,551 |
14-Oct-2026 | 97.61 | 101.38 | 97.61 | 99.36 | 382 | 15,72,514.42 | 9,385 |
15-Oct-2026 | 102 | 102 | 97.23 | 100.3 | 721 | 38,70,977.61 | 21,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
