Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹149.18

(-4.16%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	136.71	141	133.65	139.88	1,752	90,77,342.73	32,777
24-Jun-2025	141.99	145.01	137	139.43	1,592	1,10,87,404.31	42,037
25-Jun-2025	138.15	147	138.15	145.99	2,540	2,45,40,815.48	1,21,851
26-Jun-2025	145.99	147.7	143.73	144.38	979	45,10,763.11	19,292
27-Jun-2025	144.37	145	141.26	141.9	915	50,07,949.31	23,325
30-Jun-2025	144.5	146.35	142.5	144.54	1,518	1,02,93,259.39	41,719
01-Jul-2025	145.5	148	141.21	145.07	1,645	1,05,92,779.52	41,984
02-Jul-2025	144.9	148.5	144.18	147.47	1,562	1,11,35,976.74	51,260
03-Jul-2025	147	147.55	145	145.7	788	45,21,225.97	18,128
04-Jul-2025	144.01	146.51	143.11	145.05	951	46,59,201.37	16,583
07-Jul-2025	145	145.4	142.13	142.38	598	36,33,222.19	15,659
08-Jul-2025	141.75	145.79	141.75	144.39	1,055	59,80,763.25	24,167
09-Jul-2025	146	149.22	144.3	144.82	1,338	96,06,299.27	35,044
10-Jul-2025	144.99	145.45	141.21	142.11	635	61,45,436.18	32,127
11-Jul-2025	142	145.95	141.32	144.28	748	48,09,094.48	17,897
14-Jul-2025	145	146.8	141.5	142.39	913	82,64,509.19	32,471
15-Jul-2025	143.99	144.8	142.75	143.02	995	52,09,920.14	21,791
16-Jul-2025	143.65	155	143.1	153.34	4,201	4,42,31,739.12	1,89,744
17-Jul-2025	156.7	158.8	148.56	155.66	6,961	7,34,04,430.76	2,14,867
18-Jul-2025	157.09	164.9	153.3	155.66	15,936	24,89,16,366.73	4,10,039
21-Jul-2025	152.99	154.08	146.7	149.18	3,768	2,95,81,411.22	1,21,442

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice