Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 114.45 | 114.45 | 104.2 | 106.22 | 2,297 | 1,70,92,241.72 | 70,255 |
09-Jun-2026 | 108.48 | 108.48 | 105.51 | 106.24 | 1,135 | 55,19,972.52 | 32,845 |
10-Jun-2026 | 108.4 | 108.4 | 105.61 | 107.23 | 594 | 19,56,921.59 | 11,775 |
11-Jun-2026 | 107.22 | 109.5 | 104.35 | 105.91 | 1,478 | 1,20,29,951.13 | 66,777 |
12-Jun-2026 | 108.34 | 109.9 | 104.81 | 109.56 | 1,313 | 77,22,538.8 | 44,376 |
15-Jun-2026 | 111.5 | 114.66 | 111.01 | 113.1 | 1,512 | 90,26,841.98 | 27,299 |
16-Jun-2026 | 114.78 | 117.09 | 113.51 | 114.88 | 1,348 | 94,61,610.33 | 39,536 |
17-Jun-2026 | 115.02 | 120.68 | 115.02 | 116.71 | 2,055 | 1,03,43,412 | 49,069 |
18-Jun-2026 | 118.9 | 118.9 | 115.3 | 116.61 | 625 | 28,75,686.38 | 11,947 |
19-Jun-2026 | 115.5 | 117.68 | 115.47 | 116.5 | 482 | 25,55,122.95 | 13,418 |
22-Jun-2026 | 117 | 121.59 | 117 | 119.98 | 1,365 | 78,94,686.37 | 33,049 |
23-Jun-2026 | 119.25 | 122.9 | 118 | 119.3 | 1,266 | 71,71,494.06 | 26,517 |
24-Jun-2026 | 119.2 | 120.51 | 117.22 | 118.25 | 794 | 37,09,473.53 | 15,833 |
25-Jun-2026 | 118.53 | 123.99 | 117.8 | 121.12 | 3,456 | 1,80,15,143.82 | 77,192 |
29-Jun-2026 | 121.25 | 123.84 | 117.83 | 118.66 | 832 | 54,38,605.06 | 27,512 |
30-Jun-2026 | 120 | 120.95 | 117.81 | 120.69 | 944 | 36,52,136.09 | 20,478 |
01-Jul-2026 | 121.78 | 123.39 | 119.06 | 120.24 | 895 | 33,82,793.46 | 11,031 |
02-Jul-2026 | 122 | 122 | 119.51 | 119.97 | 448 | 26,01,123.33 | 13,691 |
03-Jul-2026 | 121 | 121.37 | 119.22 | 120.22 | 556 | 17,94,149.2 | 8,206 |
06-Jul-2026 | 120.64 | 121.96 | 118.22 | 118.48 | 486 | 20,72,771.65 | 11,009 |
07-Jul-2026 | 118.41 | 119.99 | 116.11 | 117.04 | 669 | 26,86,135.98 | 14,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
