Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹139.47

(-3.27%)

May 20, 2025|03:47:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	160	160	147.2	147.8	6,813	9,71,74,410.24	3,68,164
22-Apr-2025	150	150	140.55	141.43	2,720	2,23,10,309.36	94,416
23-Apr-2025	142	147.9	140.41	142.3	2,074	2,15,34,032.45	64,017
24-Apr-2025	143.78	150	136.5	138.53	3,151	3,25,83,951.02	1,21,378
25-Apr-2025	139.2	144.4	135.76	138.93	3,273	2,69,66,292.58	64,947
28-Apr-2025	140	148.5	138.1	143.05	3,058	2,43,01,877.4	79,275
29-Apr-2025	143.01	144.9	140.5	141.72	1,018	71,34,259.29	30,787
30-Apr-2025	140.11	145	138.36	139.08	1,722	1,21,23,721.4	30,513
02-May-2025	140.1	144	138	140.46	2,365	1,90,57,057.91	53,999
05-May-2025	142	142.6	139	140.12	1,169	62,30,605.38	25,682
06-May-2025	139.5	141.72	133.6	134.5	2,141	2,38,48,549.47	91,888
07-May-2025	133.2	137.5	130.6	131.92	1,364	87,14,801.07	29,417
08-May-2025	135	145.11	129.51	138.57	2,550	2,79,85,255.35	1,08,505
09-May-2025	135.8	138.02	133.25	135.54	1,883	1,32,80,345.21	50,830
12-May-2025	139.99	147.49	138.81	144.58	2,384	1,95,96,621.09	69,446
13-May-2025	142.96	150.79	139.2	147.58	5,537	5,99,07,901.75	1,44,943
14-May-2025	148.9	150.37	146.43	147.59	2,792	1,63,74,562.98	64,329
15-May-2025	148.4	148.4	144.51	145.02	1,854	1,14,10,297.09	43,370
16-May-2025	145.02	147.37	143	143.69	1,313	89,67,687.05	34,799
19-May-2025	144.79	147.5	143.5	144.19	1,904	1,02,95,488.34	35,477

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice