Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹144.82

(0.19%)

Jul 1, 2025|11:18:54 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140.5	148	139.28	146.57	3,312	3,09,91,403.91	1,02,078
03-Jun-2025	146.3	151.59	143.26	145.88	3,646	3,62,61,496.76	97,711
04-Jun-2025	145	147	144.01	144.53	1,264	70,18,902.36	26,488
05-Jun-2025	144.01	147.56	137.7	140.33	2,767	1,67,18,278.97	63,637
06-Jun-2025	140.32	142.5	139.04	139.91	1,129	64,24,377.52	26,165
09-Jun-2025	140	145.63	140	143.48	1,901	1,08,83,821.15	50,837
10-Jun-2025	144.17	146.24	141.21	142.17	1,829	1,08,48,172.16	40,305
11-Jun-2025	142.2	145.56	140	142.43	1,790	1,34,32,270.08	47,457
12-Jun-2025	143	145	138.48	139.17	1,555	97,81,529.91	40,168
13-Jun-2025	139.17	140.9	136.2	139.13	1,346	84,68,462.69	25,111
16-Jun-2025	140.68	142	138.2	140.42	1,198	66,51,429.61	24,187
17-Jun-2025	140.42	144.11	140	141.02	996	73,23,418.46	25,218
18-Jun-2025	140.25	141.75	134	136.97	1,243	1,00,46,591.53	47,707
19-Jun-2025	136.16	139	133.7	135.04	1,232	74,21,058.88	31,043
20-Jun-2025	135.87	136.9	133.63	136.03	816	29,30,051.32	10,054
23-Jun-2025	136.71	141	133.65	139.88	1,752	90,77,342.73	32,777
24-Jun-2025	141.99	145.01	137	139.43	1,592	1,10,87,404.31	42,037
25-Jun-2025	138.15	147	138.15	145.99	2,540	2,45,40,815.48	1,21,851
26-Jun-2025	145.99	147.7	143.73	144.38	979	45,10,763.11	19,292
27-Jun-2025	144.37	145	141.26	141.9	915	50,07,949.31	23,325
30-Jun-2025	144.5	146.35	142.5	144.54	1,518	1,02,93,259.39	41,719

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice