Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 98.97 | 99.8 | 96.61 | 98.37 | 328 | 7,61,184.38 | 4,739 |
08-Oct-2026 | 97 | 99.79 | 96.5 | 98.16 | 418 | 15,16,540.61 | 13,239 |
09-Oct-2026 | 99.19 | 99.59 | 97 | 97.86 | 320 | 12,50,626.7 | 9,871 |
12-Oct-2026 | 99.35 | 99.35 | 97.17 | 98.13 | 192 | 5,83,002.29 | 3,521 |
13-Oct-2026 | 99.15 | 99.44 | 97.21 | 98.03 | 274 | 8,47,953.73 | 5,551 |
14-Oct-2026 | 97.61 | 101.38 | 97.61 | 99.36 | 382 | 15,72,514.42 | 9,385 |
15-Oct-2026 | 102 | 102 | 97.23 | 100.3 | 721 | 38,70,977.61 | 21,570 |
16-Oct-2026 | 109.05 | 120.36 | 106.11 | 106.95 | 7,651 | 9,01,35,501.32 | 1,54,390 |
19-Oct-2026 | 107.5 | 107.5 | 103.35 | 105.55 | 717 | 64,77,637.6 | 31,200 |
21-Oct-2026 | 106 | 107.09 | 99.8 | 100.35 | 719 | 37,90,468.13 | 27,624 |
22-Oct-2026 | 100.36 | 102 | 96.55 | 97.1 | 711 | 51,20,439.56 | 35,142 |
23-Oct-2026 | 98.69 | 98.81 | 93.69 | 94.19 | 604 | 41,59,495.27 | 29,422 |
26-Oct-2026 | 95.8 | 97.49 | 92.48 | 96.93 | 500 | 17,82,438.12 | 11,128 |
27-Oct-2026 | 97 | 98.9 | 96.51 | 96.72 | 282 | 10,73,447.51 | 7,050 |
28-Oct-2026 | 98.9 | 99.6 | 95 | 97.58 | 552 | 26,13,136.92 | 11,167 |
29-Oct-2026 | 97.1 | 99.8 | 97.1 | 97.87 | 433 | 13,52,666.05 | 7,396 |
30-Oct-2026 | 98.2 | 99.4 | 95.12 | 95.79 | 403 | 17,57,549.08 | 13,700 |
02-Nov-2026 | 94.12 | 98.55 | 94.12 | 97.09 | 262 | 11,86,383.83 | 9,070 |
03-Nov-2026 | 97.09 | 99 | 95.61 | 96.29 | 309 | 15,41,160.81 | 9,313 |
04-Nov-2026 | 97 | 98.98 | 95.35 | 97.65 | 522 | 37,72,125.96 | 20,804 |
05-Nov-2026 | 98.99 | 100.79 | 97.95 | 98.47 | 339 | 11,65,441.26 | 7,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
