Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 117.27 | 118.9 | 114.9 | 116.45 | 1,691 | 81,48,716.9 | 21,554 |
30-Apr-2026 | 117.6 | 119.35 | 114.22 | 117.9 | 937 | 64,55,156.04 | 34,018 |
04-May-2026 | 117.01 | 119.49 | 116.26 | 116.51 | 829 | 61,78,631.32 | 39,344 |
05-May-2026 | 115.25 | 120.89 | 115.11 | 118.42 | 601 | 36,87,802.58 | 23,743 |
06-May-2026 | 118.62 | 121.3 | 117.43 | 120.9 | 880 | 59,18,731.92 | 30,954 |
07-May-2026 | 120.98 | 124 | 120.31 | 121.69 | 959 | 49,30,800.54 | 21,705 |
08-May-2026 | 120.2 | 125 | 120.2 | 123.91 | 1,761 | 1,18,29,324.44 | 48,139 |
11-May-2026 | 123.89 | 123.89 | 119.29 | 120.85 | 489 | 23,87,197.33 | 12,896 |
12-May-2026 | 118.8 | 122.59 | 117.31 | 118.81 | 715 | 30,40,668.25 | 11,712 |
13-May-2026 | 119.99 | 120.5 | 118 | 118.62 | 296 | 11,80,008.53 | 6,285 |
14-May-2026 | 118.82 | 119.44 | 116.11 | 118.27 | 306 | 14,84,587.67 | 5,856 |
15-May-2026 | 119.6 | 119.6 | 115 | 115.35 | 889 | 58,13,110.93 | 24,912 |
18-May-2026 | 115.4 | 117.8 | 111.7 | 114.59 | 597 | 30,53,187.66 | 16,168 |
19-May-2026 | 114.59 | 120.3 | 114.59 | 118.62 | 242 | 24,38,369.85 | 11,876 |
20-May-2026 | 116.81 | 120.2 | 116.81 | 119.14 | 356 | 18,30,677.55 | 9,144 |
21-May-2026 | 121 | 121 | 118.07 | 119.14 | 400 | 16,02,318.5 | 5,798 |
22-May-2026 | 119.14 | 121.98 | 117.11 | 117.24 | 725 | 39,11,012.73 | 13,837 |
25-May-2026 | 119.86 | 119.86 | 118 | 119.27 | 304 | 16,91,414.47 | 8,268 |
26-May-2026 | 119.5 | 122.18 | 118.22 | 118.95 | 524 | 26,46,008.86 | 11,321 |
27-May-2026 | 119 | 122.88 | 116.76 | 118.44 | 968 | 81,34,275.25 | 35,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
