Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹143.91

(0.30%)

Jun 10, 2025|12:34:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	139.99	147.49	138.81	144.58	2,384	1,95,96,621.09	69,446
13-May-2025	142.96	150.79	139.2	147.58	5,537	5,99,07,901.75	1,44,943
14-May-2025	148.9	150.37	146.43	147.59	2,792	1,63,74,562.98	64,329
15-May-2025	148.4	148.4	144.51	145.02	1,854	1,14,10,297.09	43,370
16-May-2025	145.02	147.37	143	143.69	1,313	89,67,687.05	34,799
19-May-2025	144.79	147.5	143.5	144.19	1,904	1,02,95,488.34	35,477
20-May-2025	146	146	138.05	139.47	1,508	83,36,831.93	33,864
21-May-2025	141	147.77	139.05	144.63	3,053	2,62,80,141.59	62,389
22-May-2025	144.63	144.63	142	142.85	783	39,60,580.2	15,400
23-May-2025	142.96	143.46	137.32	139.69	2,634	1,87,28,349.13	72,130
26-May-2025	140.39	141.99	136.95	138.71	1,575	90,75,118.32	36,029
27-May-2025	139.59	142.12	138.38	141.58	1,095	67,51,281.17	26,964
28-May-2025	143.2	145.99	139.94	144.96	2,062	1,55,12,345.62	50,925
29-May-2025	146	146	140.5	142.45	1,421	49,24,802.06	18,450
30-May-2025	143.96	143.96	140.47	140.95	1,060	51,06,103.51	20,913
02-Jun-2025	140.5	148	139.28	146.57	3,312	3,09,91,403.91	1,02,078
03-Jun-2025	146.3	151.59	143.26	145.88	3,646	3,62,61,496.76	97,711
04-Jun-2025	145	147	144.01	144.53	1,264	70,18,902.36	26,488
05-Jun-2025	144.01	147.56	137.7	140.33	2,767	1,67,18,278.97	63,637
06-Jun-2025	140.32	142.5	139.04	139.91	1,129	64,24,377.52	26,165
09-Jun-2025	140	145.63	140	143.48	1,901	1,08,83,821.15	50,837

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice