Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹100.37

(-6.09%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	119.4	123.88	119.06	119.78	1,128	49,50,005.83	15,521
26-Feb-2026	118.1	121.9	118.1	119.32	1,146	50,23,571.29	18,049
27-Feb-2026	119.32	121.59	118.12	118.66	1,011	34,43,120.45	11,014
02-Mar-2026	112.21	117.39	110.06	110.91	1,731	96,31,233.08	54,825
04-Mar-2026	110	111.55	108	109.61	1,068	42,91,317.35	21,140
05-Mar-2026	109.61	113.81	109.61	112.83	514	27,15,595.94	14,628
06-Mar-2026	112.83	113.76	110.33	113.16	427	22,53,347.23	12,899
09-Mar-2026	113	113	109.51	112.06	449	18,88,743.23	9,997
10-Mar-2026	114.78	117	112.37	115.43	626	24,20,226.24	10,650
11-Mar-2026	115.43	117.33	114	114.12	1,568	34,50,097.36	11,870
12-Mar-2026	113.8	114.97	112.92	113.53	1,122	29,07,887.32	12,038
13-Mar-2026	113.8	113.8	111.9	112.01	714	26,50,927.33	15,760
16-Mar-2026	114.3	114.3	108.36	110.13	548	22,33,935.52	10,607
17-Mar-2026	108.26	113.78	108.26	111.41	741	44,11,670.25	29,837
18-Mar-2026	111.42	116.18	111.42	114.32	683	72,24,360.26	43,681
19-Mar-2026	113.98	117.85	112.21	113.44	628	77,77,194.16	48,184
20-Mar-2026	116.99	116.99	114.07	115.58	495	39,65,693.74	26,987
23-Mar-2026	115	115	105	105.66	2,444	76,66,969.95	41,915
24-Mar-2026	107.5	110.28	104.37	105.15	1,498	91,67,904.5	53,534
25-Mar-2026	107.4	110.2	106.4	106.88	925	50,01,184.15	29,020

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice