Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 114.59 | 120.3 | 114.59 | 118.62 | 242 | 24,38,369.85 | 11,876 |
20-May-2026 | 116.81 | 120.2 | 116.81 | 119.14 | 356 | 18,30,677.55 | 9,144 |
21-May-2026 | 121 | 121 | 118.07 | 119.14 | 400 | 16,02,318.5 | 5,798 |
22-May-2026 | 119.14 | 121.98 | 117.11 | 117.24 | 725 | 39,11,012.73 | 13,837 |
25-May-2026 | 119.86 | 119.86 | 118 | 119.27 | 304 | 16,91,414.47 | 8,268 |
26-May-2026 | 119.5 | 122.18 | 118.22 | 118.95 | 524 | 26,46,008.86 | 11,321 |
27-May-2026 | 119 | 122.88 | 116.76 | 118.44 | 968 | 81,34,275.25 | 35,213 |
29-May-2026 | 119 | 121 | 115.06 | 116.94 | 809 | 35,30,426.28 | 15,936 |
01-Jun-2026 | 116.94 | 119.79 | 114 | 114.75 | 741 | 39,10,870.14 | 23,899 |
02-Jun-2026 | 116.93 | 117.59 | 114.5 | 117.27 | 329 | 16,13,108.08 | 9,820 |
03-Jun-2026 | 116 | 117.79 | 112.99 | 114.21 | 665 | 66,68,895.54 | 41,504 |
04-Jun-2026 | 115 | 116.38 | 112.22 | 113.35 | 857 | 58,99,931.37 | 38,492 |
05-Jun-2026 | 115.78 | 116 | 112.2 | 112.8 | 746 | 40,51,590.53 | 20,782 |
08-Jun-2026 | 114.45 | 114.45 | 104.2 | 106.22 | 2,297 | 1,70,92,241.72 | 70,255 |
09-Jun-2026 | 108.48 | 108.48 | 105.51 | 106.24 | 1,135 | 55,19,972.52 | 32,845 |
10-Jun-2026 | 108.4 | 108.4 | 105.61 | 107.23 | 594 | 19,56,921.59 | 11,775 |
11-Jun-2026 | 107.22 | 109.5 | 104.35 | 105.91 | 1,478 | 1,20,29,951.13 | 66,777 |
12-Jun-2026 | 108.34 | 109.9 | 104.81 | 109.56 | 1,313 | 77,22,538.8 | 44,376 |
15-Jun-2026 | 111.5 | 114.66 | 111.01 | 113.1 | 1,512 | 90,26,841.98 | 27,299 |
16-Jun-2026 | 114.78 | 117.09 | 113.51 | 114.88 | 1,348 | 94,61,610.33 | 39,536 |
17-Jun-2026 | 115.02 | 120.68 | 115.02 | 116.71 | 2,055 | 1,03,43,412 | 49,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
