Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 111.42 | 116.18 | 111.42 | 114.32 | 683 | 72,24,360.26 | 43,681 |
19-Mar-2026 | 113.98 | 117.85 | 112.21 | 113.44 | 628 | 77,77,194.16 | 48,184 |
20-Mar-2026 | 116.99 | 116.99 | 114.07 | 115.58 | 495 | 39,65,693.74 | 26,987 |
23-Mar-2026 | 115 | 115 | 105 | 105.66 | 2,444 | 76,66,969.95 | 41,915 |
24-Mar-2026 | 107.5 | 110.28 | 104.37 | 105.15 | 1,498 | 91,67,904.5 | 53,534 |
25-Mar-2026 | 107.4 | 110.2 | 106.4 | 106.88 | 925 | 50,01,184.15 | 29,020 |
27-Mar-2026 | 106.3 | 106.3 | 98.54 | 100.37 | 1,347 | 68,40,556.25 | 49,767 |
30-Mar-2026 | 98.5 | 100.25 | 91.91 | 92.71 | 2,061 | 1,15,10,525.13 | 75,310 |
01-Apr-2026 | 98 | 102 | 95.1 | 100.66 | 815 | 48,14,753.12 | 29,648 |
02-Apr-2026 | 99 | 104.9 | 98.01 | 102.96 | 873 | 46,85,198.09 | 23,202 |
06-Apr-2026 | 104.26 | 105 | 102 | 103.73 | 584 | 21,63,638.18 | 14,322 |
07-Apr-2026 | 106 | 107 | 103.5 | 104.94 | 472 | 29,65,004.9 | 21,036 |
08-Apr-2026 | 108 | 113.27 | 107.26 | 111.94 | 1,134 | 50,36,538.42 | 30,798 |
09-Apr-2026 | 112.99 | 113.68 | 109.5 | 110.33 | 499 | 21,99,884.34 | 13,363 |
10-Apr-2026 | 110.33 | 113.54 | 110.33 | 112.45 | 656 | 34,31,994.86 | 17,471 |
13-Apr-2026 | 110.15 | 134.8 | 109.56 | 126.64 | 2,009 | 1,84,66,460.33 | 75,647 |
15-Apr-2026 | 130.2 | 132.75 | 123.05 | 124.07 | 1,902 | 1,25,04,493.01 | 57,142 |
16-Apr-2026 | 124.25 | 127.7 | 123.72 | 125.81 | 660 | 40,30,075.72 | 19,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
