Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 136.71 | 141 | 133.65 | 139.88 | 1,752 | 90,77,342.73 | 32,777 |
24-Jun-2025 | 141.99 | 145.01 | 137 | 139.43 | 1,592 | 1,10,87,404.31 | 42,037 |
25-Jun-2025 | 138.15 | 147 | 138.15 | 145.99 | 2,540 | 2,45,40,815.48 | 1,21,851 |
26-Jun-2025 | 145.99 | 147.7 | 143.73 | 144.38 | 979 | 45,10,763.11 | 19,292 |
27-Jun-2025 | 144.37 | 145 | 141.26 | 141.9 | 915 | 50,07,949.31 | 23,325 |
30-Jun-2025 | 144.5 | 146.35 | 142.5 | 144.54 | 1,518 | 1,02,93,259.39 | 41,719 |
01-Jul-2025 | 145.5 | 148 | 141.21 | 145.07 | 1,645 | 1,05,92,779.52 | 41,984 |
02-Jul-2025 | 144.9 | 148.5 | 144.18 | 147.47 | 1,562 | 1,11,35,976.74 | 51,260 |
03-Jul-2025 | 147 | 147.55 | 145 | 145.7 | 788 | 45,21,225.97 | 18,128 |
04-Jul-2025 | 144.01 | 146.51 | 143.11 | 145.05 | 951 | 46,59,201.37 | 16,583 |
07-Jul-2025 | 145 | 145.4 | 142.13 | 142.38 | 598 | 36,33,222.19 | 15,659 |
08-Jul-2025 | 141.75 | 145.79 | 141.75 | 144.39 | 1,055 | 59,80,763.25 | 24,167 |
09-Jul-2025 | 146 | 149.22 | 144.3 | 144.82 | 1,338 | 96,06,299.27 | 35,044 |
10-Jul-2025 | 144.99 | 145.45 | 141.21 | 142.11 | 635 | 61,45,436.18 | 32,127 |
11-Jul-2025 | 142 | 145.95 | 141.32 | 144.28 | 748 | 48,09,094.48 | 17,897 |
14-Jul-2025 | 145 | 146.8 | 141.5 | 142.39 | 913 | 82,64,509.19 | 32,471 |
15-Jul-2025 | 143.99 | 144.8 | 142.75 | 143.02 | 995 | 52,09,920.14 | 21,791 |
16-Jul-2025 | 143.65 | 155 | 143.1 | 153.34 | 4,201 | 4,42,31,739.12 | 1,89,744 |
17-Jul-2025 | 156.7 | 158.8 | 148.56 | 155.66 | 6,961 | 7,34,04,430.76 | 2,14,867 |
18-Jul-2025 | 157.09 | 164.9 | 153.3 | 155.66 | 15,936 | 24,89,16,366.73 | 4,10,039 |
21-Jul-2025 | 152.99 | 154.08 | 146.7 | 149.18 | 3,768 | 2,95,81,411.22 | 1,21,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.