Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹144.11

(5.81%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	152	153.39	148.01	151.15	1,979	1,30,74,247.68	36,390
06-Oct-2025	152.99	153.78	146.01	148.11	1,786	78,14,823.87	33,184
07-Oct-2025	148.11	151.09	146.05	147.11	1,135	63,90,551	24,982
08-Oct-2025	148.5	149.78	145.05	145.47	710	41,08,634.42	16,129
09-Oct-2025	147.69	147.69	142.31	144.22	1,285	1,02,79,936.68	50,450
10-Oct-2025	144	149	144	145.87	1,027	73,86,595.81	28,718
13-Oct-2025	147	148.85	143.62	144.67	1,091	53,00,462.89	18,101
14-Oct-2025	144	147.48	140.7	144.43	1,565	1,19,00,301.58	45,304
15-Oct-2025	146.44	149.5	143.33	148.11	1,045	74,90,300.07	34,203
16-Oct-2025	148.8	151	145.91	147.97	703	37,36,892.69	13,775
17-Oct-2025	147.97	152.7	144	144.28	961	60,83,198	28,812
20-Oct-2025	144	147.2	138.15	139.23	1,699	1,03,50,403.77	48,712
21-Oct-2025	140	143.8	140	142.28	213	16,81,460.89	9,302
23-Oct-2025	145	145	140.15	140.99	858	48,96,270.51	23,436
24-Oct-2025	142.29	144.49	140.5	140.98	1,227	83,57,340.86	25,067
27-Oct-2025	142.85	142.85	138	138.44	831	49,98,192.4	23,743
28-Oct-2025	139	139.85	135.41	136.67	883	60,01,009.69	29,145
29-Oct-2025	137.8	139.59	137.04	137.33	811	44,85,266.01	19,857
30-Oct-2025	137.42	138.9	135.52	136.2	825	36,82,349.75	16,460
31-Oct-2025	136.15	144.9	135	144.11	2,581	2,28,70,416.63	98,331

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice