Mahindra EPC

Mahindra EPC Irrigation Ltd Historical Data

NSEBSE

₹113.16

(0.29%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	123.99	125	117.52	119.97	1,594	84,60,753.12	44,925
05-Feb-2026	120.4	121.63	119.02	119.56	467	15,77,746.67	7,828
06-Feb-2026	119.57	122.7	119.57	121.09	542	35,54,562.62	11,623
09-Feb-2026	121.15	123.24	120.3	121.9	941	48,06,273.06	21,389
10-Feb-2026	121.9	129.95	121.9	128.55	1,369	68,86,359.9	36,711
11-Feb-2026	129.99	129.99	125.5	126.59	369	17,24,476.96	7,594
12-Feb-2026	126.1	126.78	123.52	124.59	378	20,20,183.75	8,288
13-Feb-2026	122	124.78	122	122.67	466	20,63,023.02	9,278
16-Feb-2026	120.6	124.88	120.6	123.4	447	15,43,003.67	6,705
17-Feb-2026	121.5	124.38	120.72	121.56	584	22,86,066.67	9,702
18-Feb-2026	121.1	124	121.1	122.93	419	16,28,207.2	5,794
19-Feb-2026	123.79	129.95	119.21	126.65	1,918	1,26,89,687.27	59,255
20-Feb-2026	126.6	127.95	124	124.46	657	26,37,175.19	11,696
23-Feb-2026	126.9	126.9	121.22	121.97	583	18,74,300.89	9,600
24-Feb-2026	124.71	124.71	119.06	119.38	762	47,47,175.78	23,186
25-Feb-2026	119.4	123.88	119.06	119.78	1,128	49,50,005.83	15,521
26-Feb-2026	118.1	121.9	118.1	119.32	1,146	50,23,571.29	18,049
27-Feb-2026	119.32	121.59	118.12	118.66	1,011	34,43,120.45	11,014
02-Mar-2026	112.21	117.39	110.06	110.91	1,731	96,31,233.08	54,825
04-Mar-2026	110	111.55	108	109.61	1,068	42,91,317.35	21,140
05-Mar-2026	109.61	113.81	109.61	112.83	514	27,15,595.94	14,628

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice