Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 123 | 125.01 | 120.15 | 121.44 | 1,386 | 35,91,468.95 | 19,384 |
09-Dec-2025 | 121.44 | 131.59 | 118.67 | 125.1 | 1,472 | 99,92,766.14 | 20,008 |
10-Dec-2025 | 125.1 | 127.6 | 125 | 125.04 | 621 | 15,62,942.83 | 8,686 |
11-Dec-2025 | 124.01 | 126.87 | 121.25 | 125.04 | 671 | 25,72,496.01 | 11,781 |
12-Dec-2025 | 126.7 | 127.99 | 126 | 126.32 | 354 | 15,31,938.86 | 7,212 |
15-Dec-2025 | 127 | 127 | 122.4 | 125.98 | 800 | 11,68,313.61 | 3,442 |
16-Dec-2025 | 126.9 | 127.99 | 125.11 | 125.54 | 513 | 11,77,804.89 | 4,074 |
17-Dec-2025 | 125.88 | 126 | 123.5 | 124.05 | 340 | 7,73,769.44 | 4,495 |
18-Dec-2025 | 124.05 | 124.69 | 120.36 | 122.32 | 597 | 22,85,680.49 | 7,159 |
19-Dec-2025 | 121.31 | 125 | 121.31 | 123.98 | 331 | 14,12,958.71 | 6,703 |
22-Dec-2025 | 123.01 | 126 | 123.01 | 125.68 | 306 | 7,90,516.55 | 4,110 |
23-Dec-2025 | 126.75 | 126.75 | 124.01 | 125.36 | 577 | 19,17,515.04 | 8,723 |
24-Dec-2025 | 124.33 | 126.85 | 124.33 | 126.22 | 304 | 14,95,985.11 | 8,647 |
26-Dec-2025 | 126 | 128.5 | 126 | 127.42 | 476 | 22,55,001.54 | 8,695 |
29-Dec-2025 | 127.42 | 127.42 | 125.2 | 126.54 | 454 | 15,83,301.57 | 7,890 |
30-Dec-2025 | 126.54 | 128.67 | 124.42 | 127.95 | 1,159 | 34,64,880.92 | 14,596 |
31-Dec-2025 | 128.14 | 131 | 127.82 | 128.55 | 628 | 25,61,038.12 | 13,780 |
01-Jan-2026 | 127.5 | 130.48 | 127.2 | 128.01 | 497 | 13,38,584.18 | 4,076 |
02-Jan-2026 | 129.79 | 133.95 | 128.58 | 133.04 | 673 | 29,97,548.2 | 16,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
