iifl-logo

Mahindra EPC Irrigation Ltd Historical Data

144.54
(1.86%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra EPC Irrigation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

140.5

148139.28146.573,3123,09,91,403.911,02,078

03-Jun-2025

146.3

151.59143.26145.883,6463,62,61,496.7697,711

04-Jun-2025

145

147144.01144.531,26470,18,902.3626,488

05-Jun-2025

144.01

147.56137.7140.332,7671,67,18,278.9763,637

06-Jun-2025

140.32

142.5139.04139.911,12964,24,377.5226,165

09-Jun-2025

140

145.63140143.481,9011,08,83,821.1550,837

10-Jun-2025

144.17

146.24141.21142.171,8291,08,48,172.1640,305

11-Jun-2025

142.2

145.56140142.431,7901,34,32,270.0847,457

12-Jun-2025

143

145138.48139.171,55597,81,529.9140,168

13-Jun-2025

139.17

140.9136.2139.131,34684,68,462.6925,111

16-Jun-2025

140.68

142138.2140.421,19866,51,429.6124,187

17-Jun-2025

140.42

144.11140141.0299673,23,418.4625,218

18-Jun-2025

140.25

141.75134136.971,2431,00,46,591.5347,707

19-Jun-2025

136.16

139133.7135.041,23274,21,058.8831,043

20-Jun-2025

135.87

136.9133.63136.0381629,30,051.3210,054

23-Jun-2025

136.71

141133.65139.881,75290,77,342.7332,777

24-Jun-2025

141.99

145.01137139.431,5921,10,87,404.3142,037

25-Jun-2025

138.15

147138.15145.992,5402,45,40,815.481,21,851

26-Jun-2025

145.99

147.7143.73144.3897945,10,763.1119,292

27-Jun-2025

144.37

145141.26141.991550,07,949.3123,325

Mahindra EPC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.