Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 121.25 | 123.84 | 117.83 | 118.66 | 832 | 54,38,605.06 | 27,512 |
30-Jun-2026 | 120 | 120.95 | 117.81 | 120.69 | 944 | 36,52,136.09 | 20,478 |
01-Jul-2026 | 121.78 | 123.39 | 119.06 | 120.24 | 895 | 33,82,793.46 | 11,031 |
02-Jul-2026 | 122 | 122 | 119.51 | 119.97 | 448 | 26,01,123.33 | 13,691 |
03-Jul-2026 | 121 | 121.37 | 119.22 | 120.22 | 556 | 17,94,149.2 | 8,206 |
06-Jul-2026 | 120.64 | 121.96 | 118.22 | 118.48 | 486 | 20,72,771.65 | 11,009 |
07-Jul-2026 | 118.41 | 119.99 | 116.11 | 117.04 | 669 | 26,86,135.98 | 14,940 |
08-Jul-2026 | 119.47 | 119.47 | 114 | 114.87 | 755 | 46,29,789.77 | 26,208 |
09-Jul-2026 | 115.5 | 116.8 | 114 | 115.31 | 646 | 28,19,442.8 | 16,294 |
10-Jul-2026 | 115.99 | 121 | 115.77 | 119.44 | 937 | 79,31,687.22 | 46,420 |
13-Jul-2026 | 118.9 | 123.29 | 118.1 | 120.73 | 1,114 | 56,77,580.35 | 28,383 |
14-Jul-2026 | 120.5 | 124 | 118.05 | 123 | 1,510 | 1,02,87,766.34 | 52,075 |
15-Jul-2026 | 123.19 | 124.74 | 120.51 | 121.59 | 1,754 | 1,02,02,016.76 | 38,277 |
16-Jul-2026 | 122.9 | 123.6 | 118 | 119.9 | 963 | 55,33,149.93 | 26,074 |
17-Jul-2026 | 114.99 | 117.57 | 110.19 | 111.46 | 3,331 | 2,27,29,210.28 | 1,04,181 |
20-Jul-2026 | 110.5 | 111.55 | 109.25 | 110.62 | 733 | 27,78,207.65 | 14,464 |
21-Jul-2026 | 112.99 | 112.99 | 110.2 | 111.16 | 344 | 15,45,050.66 | 10,962 |
22-Jul-2026 | 112 | 112.99 | 105.35 | 106.71 | 1,833 | 1,24,98,928.02 | 60,091 |
23-Jul-2026 | 108.49 | 108.49 | 104.2 | 104.69 | 670 | 35,74,059.4 | 21,372 |
24-Jul-2026 | 105.9 | 107.09 | 103.51 | 105.38 | 803 | 46,27,253.93 | 11,318 |
27-Jul-2026 | 105.6 | 110.38 | 105.6 | 108.04 | 1,298 | 87,85,041.97 | 45,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
