Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 176.11 | 178 | 166.92 | 169.64 | 4,656 | 5,80,70,236.44 | 1,84,518 |
26-Aug-2025 | 169.89 | 176 | 165.47 | 169.9 | 4,637 | 3,85,06,370.85 | 73,878 |
28-Aug-2025 | 169.9 | 172.87 | 163.01 | 164.38 | 2,397 | 2,04,50,993.3 | 55,319 |
29-Aug-2025 | 167 | 169.05 | 161 | 163.93 | 3,373 | 1,99,35,028.56 | 44,460 |
01-Sep-2025 | 164.99 | 170.7 | 164.99 | 168.12 | 3,335 | 1,91,66,455.38 | 56,173 |
02-Sep-2025 | 168.39 | 175.2 | 167.8 | 174.16 | 3,965 | 3,47,30,086.74 | 93,625 |
03-Sep-2025 | 176.75 | 182.5 | 160.61 | 161.58 | 14,449 | 17,99,08,469.86 | 4,44,382 |
04-Sep-2025 | 166 | 167.99 | 161.3 | 162.18 | 5,272 | 4,87,76,163.29 | 1,03,931 |
05-Sep-2025 | 163.5 | 164.5 | 158 | 160.76 | 3,753 | 2,48,87,298.49 | 61,074 |
08-Sep-2025 | 163.99 | 163.99 | 158.86 | 159.39 | 2,956 | 1,90,50,392.66 | 57,311 |
09-Sep-2025 | 160 | 163.69 | 157.62 | 158.93 | 1,933 | 1,11,13,141.96 | 37,586 |
10-Sep-2025 | 161 | 162.37 | 158.1 | 158.84 | 1,962 | 1,27,03,876.92 | 39,863 |
11-Sep-2025 | 158.8 | 160.5 | 156.15 | 156.96 | 1,619 | 1,27,21,710.36 | 41,174 |
12-Sep-2025 | 157.74 | 157.74 | 152 | 152.65 | 2,561 | 1,53,28,133.49 | 54,272 |
15-Sep-2025 | 153.41 | 155.41 | 151.8 | 152.8 | 1,721 | 1,25,92,603.4 | 39,253 |
16-Sep-2025 | 152.62 | 154.98 | 152.62 | 153.63 | 1,190 | 80,54,848.58 | 30,338 |
17-Sep-2025 | 154.39 | 159.89 | 152.72 | 158.34 | 2,437 | 2,29,73,659.89 | 74,915 |
18-Sep-2025 | 160.8 | 160.8 | 158.34 | 159.44 | 1,023 | 99,81,439.96 | 34,381 |
19-Sep-2025 | 160.63 | 160.63 | 156 | 157.42 | 1,116 | 70,66,703.32 | 26,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.