Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 153.41 | 155.41 | 151.8 | 152.8 | 1,721 | 1,25,92,603.4 | 39,253 |
16-Sep-2025 | 152.62 | 154.98 | 152.62 | 153.63 | 1,190 | 80,54,848.58 | 30,338 |
17-Sep-2025 | 154.39 | 159.89 | 152.72 | 158.34 | 2,437 | 2,29,73,659.89 | 74,915 |
18-Sep-2025 | 160.8 | 160.8 | 158.34 | 159.44 | 1,023 | 99,81,439.96 | 34,381 |
19-Sep-2025 | 160.63 | 160.63 | 156 | 157.42 | 1,116 | 70,66,703.32 | 26,399 |
22-Sep-2025 | 154.28 | 157.59 | 154.03 | 154.79 | 855 | 40,72,722.38 | 14,149 |
23-Sep-2025 | 155 | 155.66 | 152.5 | 153.24 | 1,355 | 72,25,810.36 | 22,713 |
24-Sep-2025 | 154 | 155.39 | 149.45 | 150.9 | 1,098 | 49,29,365.81 | 18,314 |
25-Sep-2025 | 150.01 | 153.66 | 147.5 | 148.16 | 1,380 | 99,43,925.04 | 39,626 |
26-Sep-2025 | 148.16 | 152.03 | 146.01 | 149.2 | 2,732 | 1,08,79,949.98 | 35,398 |
29-Sep-2025 | 150.8 | 151.5 | 146.37 | 147.92 | 917 | 36,50,099.79 | 11,521 |
30-Sep-2025 | 150 | 151 | 148 | 150.58 | 732 | 39,54,728.85 | 14,100 |
01-Oct-2025 | 150.58 | 154 | 150.2 | 153.24 | 737 | 45,13,294.27 | 19,315 |
03-Oct-2025 | 152 | 153.39 | 148.01 | 151.15 | 1,979 | 1,30,74,247.68 | 36,390 |
06-Oct-2025 | 152.99 | 153.78 | 146.01 | 148.11 | 1,786 | 78,14,823.87 | 33,184 |
07-Oct-2025 | 148.11 | 151.09 | 146.05 | 147.11 | 1,135 | 63,90,551 | 24,982 |
08-Oct-2025 | 148.5 | 149.78 | 145.05 | 145.47 | 710 | 41,08,634.42 | 16,129 |
09-Oct-2025 | 147.69 | 147.69 | 142.31 | 144.22 | 1,285 | 1,02,79,936.68 | 50,450 |
10-Oct-2025 | 144 | 149 | 144 | 145.87 | 1,027 | 73,86,595.81 | 28,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.