Man Industries

Man Industries (India) Ltd Historical Data

NSEBSE

₹379.7

(-2.88%)

Jun 11, 2025|03:59:42 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	275	314.25	273.15	314.25	23,741	67,40,16,820	7,76,182
13-May-2025	330.15	350.7	330.15	334.6	71,002	1,44,01,25,242.4	10,67,892
14-May-2025	324	331.65	315.15	320.9	34,851	43,06,31,646.2	4,73,770
15-May-2025	323	335.75	323	331.7	20,773	21,90,28,793.25	2,85,613
16-May-2025	333.45	342.45	328.5	331.45	18,081	18,36,62,350.95	2,39,970
19-May-2025	331.45	338.5	323.6	326.85	15,437	13,34,13,402.75	1,94,440
20-May-2025	331	334	318.9	327.75	20,248	19,45,57,929.45	2,34,527
21-May-2025	332	342.1	325.5	336.95	30,122	35,56,62,955.95	3,96,329
22-May-2025	340.9	349.4	325.2	328.05	27,085	28,87,49,397.4	2,99,055
23-May-2025	329.5	337.45	327.65	333.7	13,415	13,25,49,428.9	1,80,140
26-May-2025	344	361	337.8	353	51,789	64,27,10,232.1	6,65,465
27-May-2025	355	368.8	351	367.35	32,207	48,50,26,381.9	4,69,606
28-May-2025	367.95	378.55	351	354	42,894	58,71,07,487.4	7,42,356
29-May-2025	356.15	372	356	368.35	23,315	31,23,24,708.95	4,01,046
30-May-2025	369	379.9	368	376.05	14,570	22,14,54,325.3	3,28,486
02-Jun-2025	379.35	406	370.8	403.25	51,018	76,66,21,104.5	8,76,884
03-Jun-2025	409	412	389.55	391.35	27,163	37,72,73,760.1	4,73,072
04-Jun-2025	391.35	402	383	394.25	21,050	27,75,34,499.4	3,16,050
05-Jun-2025	395	418.5	393	396.15	59,586	1,00,39,27,958.15	6,88,048
06-Jun-2025	401.25	408.8	396.05	398	22,421	33,59,45,699.85	3,30,991
09-Jun-2025	399.95	408.75	391.5	392.6	15,934	23,96,32,836.7	2,97,354
10-Jun-2025	395.45	398.45	388.3	390.95	8,384	11,01,32,525.45	1,33,301

Man Industries: Related NEWS

No Record Found

Invest wise with Expert advice