Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 447 | 456 | 436.5 | 437.3 | 11,046 | 15,98,52,326.95 | 2,08,913 |
04-Aug-2025 | 440 | 458.9 | 436 | 455.95 | 10,548 | 13,43,80,456.7 | 1,49,331 |
05-Aug-2025 | 454 | 455.85 | 442.95 | 446.25 | 8,430 | 8,14,87,991.5 | 87,680 |
06-Aug-2025 | 446.3 | 450 | 428.8 | 430.1 | 10,464 | 13,76,26,481.2 | 1,82,976 |
07-Aug-2025 | 430 | 430 | 406.8 | 424.55 | 8,082 | 10,71,93,587.9 | 1,16,578 |
08-Aug-2025 | 422.45 | 426 | 414.05 | 419.75 | 7,306 | 7,64,09,247.45 | 88,413 |
11-Aug-2025 | 420 | 449.5 | 409.75 | 442.95 | 19,995 | 25,75,57,973.4 | 2,54,686 |
12-Aug-2025 | 400 | 418.95 | 394.45 | 396.5 | 44,612 | 73,44,20,362.35 | 7,00,241 |
13-Aug-2025 | 400 | 402.55 | 389.55 | 400.5 | 14,689 | 18,63,88,610.25 | 1,74,465 |
14-Aug-2025 | 402 | 413 | 392.5 | 396.4 | 9,496 | 8,55,95,535.65 | 1,02,803 |
18-Aug-2025 | 399.3 | 401.85 | 389.45 | 391.1 | 7,141 | 8,57,34,672.45 | 1,33,230 |
19-Aug-2025 | 393.05 | 405 | 389.45 | 401.65 | 23,145 | 21,35,71,038.5 | 1,50,133 |
20-Aug-2025 | 402 | 419 | 399.85 | 413.65 | 11,652 | 14,86,65,339.4 | 1,68,851 |
21-Aug-2025 | 414.8 | 428.8 | 406.05 | 408.4 | 14,364 | 18,38,60,824.7 | 1,96,398 |
22-Aug-2025 | 410.5 | 412.45 | 402.3 | 404.25 | 7,757 | 8,14,35,323.6 | 87,978 |
25-Aug-2025 | 405.05 | 406.75 | 393 | 394.45 | 7,120 | 7,49,66,899.5 | 1,00,570 |
26-Aug-2025 | 399.65 | 399.65 | 385.9 | 390.75 | 5,222 | 5,30,03,341.8 | 66,055 |
28-Aug-2025 | 390.1 | 390.65 | 380.2 | 382.25 | 7,924 | 6,57,49,396.65 | 94,320 |
29-Aug-2025 | 382.25 | 394.3 | 379.8 | 382.5 | 9,376 | 11,55,06,814.2 | 1,47,309 |
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
