Man Industries

Man Industries (India) Ltd Historical Data

NSEBSE

₹435.15

(-0.38%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	400	404.95	387	389.8	46,602	73,18,74,290.55	5,15,085
24-Jun-2025	394	397	386.15	390	12,255	15,57,92,218.4	1,82,925
25-Jun-2025	393.2	417.2	390	409.65	36,065	71,78,22,759.2	8,18,271
26-Jun-2025	411.8	425	393.2	406.85	31,350	46,57,81,183.25	5,25,846
27-Jun-2025	407.8	413.55	403.35	406.65	9,836	14,45,02,752.55	1,62,281
30-Jun-2025	406.95	417.45	406.35	412.5	10,707	16,05,05,687.1	1,63,994
01-Jul-2025	417.1	424.4	410.6	415.65	12,174	20,95,78,623.8	2,02,951
02-Jul-2025	416.4	423	414.8	418.8	10,230	17,05,36,304.15	1,87,516
03-Jul-2025	419.8	443.9	415.25	439.5	33,057	62,24,18,090.35	6,56,142
04-Jul-2025	439.15	443.45	431	432.4	10,760	15,86,93,321	1,68,988
07-Jul-2025	435.8	435.8	417.75	424.25	10,348	15,04,40,958.75	1,65,556
08-Jul-2025	426	430.5	419.85	424.25	7,901	9,22,88,649.75	99,574
09-Jul-2025	426.9	429.8	420.75	422.9	7,695	9,27,49,357.2	1,04,816
10-Jul-2025	425.85	425.85	418.6	424.4	5,706	7,95,62,927.9	1,15,837
11-Jul-2025	424.45	437.2	419.4	419.8	9,128	13,33,66,575.4	1,58,373
14-Jul-2025	419.75	420.95	409.65	412.6	10,920	15,76,83,396	2,08,226
15-Jul-2025	415	419.95	405.55	409.5	8,989	13,54,30,430.65	1,86,176
16-Jul-2025	409.5	430.1	408.3	428.85	14,304	24,50,85,011.4	2,97,128
17-Jul-2025	428.85	428.85	416.35	418.2	9,140	9,98,21,447.8	1,19,498
18-Jul-2025	418.9	438.65	415.4	436.8	13,385	22,97,90,906.75	2,74,588
21-Jul-2025	436.8	437.9	428	435.15	8,505	11,67,44,935.6	1,33,544

Man Industries: Related NEWS

No Record Found

Invest wise with Expert advice