Man Industries

Man Industries (India) Ltd Historical Data

NSEBSE

₹332

(1.30%)

May 21, 2025|09:08:01 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	294.8	296.85	285.65	293.9	5,482	5,75,62,277.1	90,839
22-Apr-2025	292.25	301	287.15	288.3	6,353	8,10,90,128.5	91,490
23-Apr-2025	292	292.5	282.45	285.45	6,953	7,92,95,301.15	1,20,014
24-Apr-2025	285.5	288.9	281.1	282.2	5,840	5,59,42,757.7	1,02,374
25-Apr-2025	282	282.2	263.7	273.2	8,877	8,59,99,917.25	1,47,013
28-Apr-2025	273	276.3	266	272.3	5,124	4,32,89,659.8	68,893
29-Apr-2025	278	288.4	278	282.45	10,286	14,35,23,904.25	2,28,114
30-Apr-2025	282.45	282.45	270.5	273.25	3,367	3,25,38,922.45	60,397
02-May-2025	275.95	278	266.65	268.8	5,000	4,07,08,257.75	74,972
05-May-2025	270.25	277	262.5	274.8	7,333	7,94,32,768.9	1,50,840
06-May-2025	278.2	284.3	267.25	273	5,826	8,49,02,388.5	1,38,553
07-May-2025	265.1	275.05	265.1	269.75	6,014	6,34,87,904.75	1,14,623
08-May-2025	269.75	273.9	265.1	268.05	4,763	5,75,28,857.75	1,13,472
09-May-2025	260	266	258.05	261.9	3,612	2,90,10,184.4	51,888
12-May-2025	275	314.25	273.15	314.25	23,741	67,40,16,820	7,76,182
13-May-2025	330.15	350.7	330.15	334.6	71,002	1,44,01,25,242.4	10,67,892
14-May-2025	324	331.65	315.15	320.9	34,851	43,06,31,646.2	4,73,770
15-May-2025	323	335.75	323	331.7	20,773	21,90,28,793.25	2,85,613
16-May-2025	333.45	342.45	328.5	331.45	18,081	18,36,62,350.95	2,39,970
19-May-2025	331.45	338.5	323.6	326.85	15,437	13,34,13,402.75	1,94,440
20-May-2025	331	334	318.9	327.75	20,248	19,45,57,929.45	2,34,527

Man Industries: Related NEWS

No Record Found

Invest wise with Expert advice