Man Industries

Man Industries (India) Ltd Historical Data

NSEBSE

₹415.65

(0.76%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	379.35	406	370.8	403.25	51,018	76,66,21,104.5	8,76,884
03-Jun-2025	409	412	389.55	391.35	27,163	37,72,73,760.1	4,73,072
04-Jun-2025	391.35	402	383	394.25	21,050	27,75,34,499.4	3,16,050
05-Jun-2025	395	418.5	393	396.15	59,586	1,00,39,27,958.15	6,88,048
06-Jun-2025	401.25	408.8	396.05	398	22,421	33,59,45,699.85	3,30,991
09-Jun-2025	399.95	408.75	391.5	392.6	15,934	23,96,32,836.7	2,97,354
10-Jun-2025	395.45	398.45	388.3	390.95	8,384	11,01,32,525.45	1,33,301
11-Jun-2025	391.8	393.05	375.55	379.7	16,688	19,82,66,177.45	2,67,500
12-Jun-2025	380.85	390.3	375.8	378.2	14,417	18,51,75,661.25	2,20,881
13-Jun-2025	369.8	380.65	363.3	374.55	14,585	17,85,39,344.7	2,05,027
16-Jun-2025	374	389	365.95	385.2	19,149	24,94,19,239.5	2,74,709
17-Jun-2025	387	393.95	378.6	379.35	10,649	13,18,60,019	1,56,935
18-Jun-2025	378	384.9	375.25	376.5	12,386	14,41,37,053.7	1,60,463
19-Jun-2025	375	377.2	360.15	364.5	11,728	11,44,54,843.2	1,39,314
20-Jun-2025	364.5	378.9	362.3	376.45	8,789	9,18,09,456.05	95,977
23-Jun-2025	400	404.95	387	389.8	46,602	73,18,74,290.55	5,15,085
24-Jun-2025	394	397	386.15	390	12,255	15,57,92,218.4	1,82,925
25-Jun-2025	393.2	417.2	390	409.65	36,065	71,78,22,759.2	8,18,271
26-Jun-2025	411.8	425	393.2	406.85	31,350	46,57,81,183.25	5,25,846
27-Jun-2025	407.8	413.55	403.35	406.65	9,836	14,45,02,752.55	1,62,281
30-Jun-2025	406.95	417.45	406.35	412.5	10,707	16,05,05,687.1	1,63,994
01-Jul-2025	417.1	424.4	410.6	415.65	12,174	20,95,78,623.8	2,02,951

Man Industries: Related NEWS

No Record Found

Invest wise with Expert advice