Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 478.4 | 478.5 | 450 | 467.2 | 1,876 | 1,23,49,880.45 | 12,267 |
21-Apr-2026 | 470 | 477.9 | 462 | 464.7 | 834 | 56,02,838.35 | 7,273 |
22-Apr-2026 | 466.6 | 474.8 | 461.6 | 462.85 | 351 | 41,38,862.1 | 6,709 |
23-Apr-2026 | 464.2 | 467.3 | 454.85 | 457.6 | 279 | 17,30,253.7 | 1,857 |
24-Apr-2026 | 451.05 | 460.25 | 443.95 | 448.35 | 354 | 21,79,979.05 | 2,847 |
27-Apr-2026 | 450.25 | 467.95 | 450 | 455.45 | 867 | 72,53,975.25 | 12,343 |
28-Apr-2026 | 455.45 | 460.9 | 451.5 | 458.05 | 463 | 24,53,997.25 | 4,282 |
29-Apr-2026 | 461 | 462.45 | 449.05 | 459 | 618 | 90,42,615.8 | 9,346 |
30-Apr-2026 | 452.5 | 458.95 | 450.9 | 456.45 | 237 | 18,62,778.2 | 2,593 |
04-May-2026 | 471.9 | 547.7 | 467.7 | 537 | 3,857 | 5,19,55,658.95 | 57,947 |
05-May-2026 | 541 | 635 | 541 | 618.65 | 9,896 | 8,68,01,105.05 | 43,095 |
06-May-2026 | 618.65 | 618.65 | 573.6 | 591.3 | 3,190 | 2,48,91,097.7 | 12,890 |
07-May-2026 | 583 | 594.7 | 567 | 572.75 | 1,041 | 87,37,742.75 | 8,163 |
08-May-2026 | 572.75 | 615.15 | 572.75 | 600.35 | 1,472 | 1,02,18,625.55 | 10,311 |
11-May-2026 | 600 | 633.2 | 585.2 | 619.95 | 1,495 | 1,11,42,559.95 | 12,430 |
12-May-2026 | 624.8 | 624.8 | 580 | 583.95 | 1,406 | 1,25,03,247.4 | 10,719 |
13-May-2026 | 583.95 | 619.05 | 582.9 | 596.3 | 556 | 61,10,361.35 | 6,003 |
14-May-2026 | 604.9 | 610 | 585 | 589.9 | 300 | 23,80,728.5 | 2,597 |
15-May-2026 | 582.2 | 590.9 | 570.1 | 574.75 | 373 | 17,73,635.1 | 2,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
