Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,035 | 2,050 | 2,012.3 | 2,046.6 | 22,407 | 44,57,31,640.4 | 1,03,175 |
24-Feb-2026 | 2,037 | 2,060.6 | 2,029.4 | 2,054.7 | 15,245 | 44,57,74,772.5 | 1,07,413 |
25-Feb-2026 | 2,067.5 | 2,165 | 2,052.8 | 2,155.7 | 41,570 | 1,70,59,03,164.9 | 4,25,981 |
26-Feb-2026 | 2,155.7 | 2,284.9 | 2,145.9 | 2,279.7 | 1,27,473 | 6,24,23,51,759.3 | 11,73,511 |
27-Feb-2026 | 2,261.1 | 2,275 | 2,235 | 2,247.6 | 56,093 | 1,78,80,81,360.9 | 4,37,787 |
02-Mar-2026 | 2,161 | 2,251.1 | 2,161 | 2,245.5 | 33,922 | 1,21,37,07,683 | 3,27,118 |
04-Mar-2026 | 2,219.8 | 2,235 | 2,195.1 | 2,207.2 | 35,300 | 1,52,29,74,074.5 | 4,29,401 |
05-Mar-2026 | 2,210.8 | 2,239.8 | 2,191.6 | 2,226.4 | 21,886 | 69,41,83,129.7 | 1,68,495 |
06-Mar-2026 | 2,231.7 | 2,231.7 | 2,178.1 | 2,187 | 33,240 | 77,02,09,916 | 1,92,080 |
09-Mar-2026 | 2,131 | 2,170.8 | 2,108.3 | 2,163.3 | 45,732 | 1,76,21,87,418.7 | 3,27,990 |
10-Mar-2026 | 2,190 | 2,249.3 | 2,169.2 | 2,237.7 | 62,142 | 2,30,93,64,286 | 5,19,030 |
11-Mar-2026 | 2,243.9 | 2,256.8 | 2,222.3 | 2,243.8 | 35,113 | 93,30,44,674.8 | 2,50,123 |
12-Mar-2026 | 2,210 | 2,243.5 | 2,184.7 | 2,207.9 | 32,786 | 68,59,09,767.6 | 1,59,328 |
13-Mar-2026 | 2,200 | 2,205 | 2,128.7 | 2,138.9 | 31,888 | 1,74,09,82,058.2 | 6,08,881 |
16-Mar-2026 | 2,126.3 | 2,141.6 | 2,081 | 2,094.7 | 18,068 | 69,83,36,955.4 | 1,82,331 |
17-Mar-2026 | 2,095.8 | 2,106.4 | 2,056 | 2,068.2 | 27,759 | 93,27,58,339.8 | 2,21,664 |
18-Mar-2026 | 2,066.8 | 2,130.8 | 2,052 | 2,103.1 | 20,521 | 67,00,20,093.5 | 1,66,908 |
19-Mar-2026 | 2,097.4 | 2,097.4 | 1,995.2 | 2,000.8 | 39,248 | 1,69,54,19,276.6 | 5,52,340 |
20-Mar-2026 | 2,030 | 2,047.4 | 1,966.7 | 2,000 | 47,854 | 2,36,61,14,315.5 | 6,03,621 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
