Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,571 | 2,602 | 2,552.5 | 2,589.3 | 18,137 | 48,72,78,448.5 | 1,13,669 |
10-Sep-2025 | 2,600 | 2,624.9 | 2,566.8 | 2,608.5 | 25,582 | 88,01,50,413.2 | 2,47,074 |
11-Sep-2025 | 2,590 | 2,614.8 | 2,583.3 | 2,599 | 16,885 | 84,57,93,310.9 | 2,62,501 |
12-Sep-2025 | 2,600 | 2,619.6 | 2,563.1 | 2,579.6 | 18,854 | 46,93,48,970.5 | 1,02,500 |
15-Sep-2025 | 2,561 | 2,593 | 2,561 | 2,585.4 | 18,412 | 37,35,83,538.9 | 92,517 |
16-Sep-2025 | 2,575 | 2,598.2 | 2,565.9 | 2,569.8 | 13,364 | 36,93,23,319.9 | 1,05,023 |
17-Sep-2025 | 2,566 | 2,584.9 | 2,555.1 | 2,570.2 | 12,129 | 61,54,98,083.2 | 1,80,572 |
18-Sep-2025 | 2,570.2 | 2,659.9 | 2,565.2 | 2,638.3 | 37,156 | 1,88,23,95,159.3 | 3,48,350 |
19-Sep-2025 | 2,643.7 | 2,671.7 | 2,627.3 | 2,660.6 | 45,240 | 1,93,94,99,514.1 | 4,36,018 |
22-Sep-2025 | 2,674 | 2,674 | 2,586.4 | 2,594.9 | 26,560 | 96,39,13,185 | 1,88,197 |
23-Sep-2025 | 2,590.5 | 2,615.9 | 2,552.6 | 2,564.3 | 16,767 | 75,11,44,484.3 | 1,94,655 |
24-Sep-2025 | 2,565.9 | 2,570 | 2,521.1 | 2,529.7 | 16,109 | 49,64,77,637.1 | 1,14,556 |
25-Sep-2025 | 2,520 | 2,539.3 | 2,510 | 2,526.2 | 15,500 | 40,73,56,715.4 | 98,324 |
26-Sep-2025 | 2,500 | 2,514 | 2,440 | 2,482.9 | 33,239 | 83,12,46,002.2 | 1,31,633 |
29-Sep-2025 | 2,489.3 | 2,499.7 | 2,453.5 | 2,462 | 30,070 | 76,26,85,182.9 | 1,85,522 |
30-Sep-2025 | 2,462 | 2,488.3 | 2,425 | 2,435.7 | 38,511 | 95,59,79,355.6 | 2,32,669 |
01-Oct-2025 | 2,420 | 2,454.9 | 2,420 | 2,439.6 | 22,303 | 53,36,31,062.6 | 1,36,863 |
03-Oct-2025 | 2,440.9 | 2,460.2 | 2,400.4 | 2,448 | 30,611 | 1,47,84,99,852 | 4,08,987 |
06-Oct-2025 | 2,415 | 2,469 | 2,405 | 2,456.3 | 28,761 | 91,68,31,796.7 | 1,82,398 |
07-Oct-2025 | 2,462.9 | 2,487.7 | 2,443 | 2,480.7 | 23,697 | 1,07,43,41,710.9 | 2,89,395 |
08-Oct-2025 | 2,480.7 | 2,493.6 | 2,442.9 | 2,454.9 | 23,132 | 70,27,85,717.3 | 1,82,455 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
