Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,124 | 2,150.4 | 2,085.1 | 2,093.9 | 11,994 | 75,73,78,856.4 | 2,06,376 |
02-Feb-2026 | 2,100 | 2,120 | 2,046.8 | 2,063.8 | 29,391 | 68,90,19,047.9 | 1,93,204 |
03-Feb-2026 | 2,133.9 | 2,190.2 | 2,112.3 | 2,162.6 | 43,490 | 1,68,48,96,580.1 | 4,08,886 |
04-Feb-2026 | 2,199 | 2,199 | 2,057.1 | 2,089.3 | 59,697 | 1,98,89,65,176 | 3,52,361 |
05-Feb-2026 | 2,095 | 2,100 | 2,073 | 2,080.4 | 19,782 | 57,03,10,004.9 | 1,63,746 |
06-Feb-2026 | 2,085 | 2,085 | 2,033 | 2,060.2 | 31,035 | 70,68,88,265.9 | 1,89,638 |
09-Feb-2026 | 2,074.5 | 2,089 | 2,055.3 | 2,081.9 | 16,962 | 46,77,65,062.7 | 1,01,733 |
10-Feb-2026 | 2,089.6 | 2,089.6 | 2,065 | 2,073.1 | 13,643 | 53,94,80,639.4 | 1,49,781 |
11-Feb-2026 | 2,074.9 | 2,089.9 | 2,071 | 2,087 | 16,875 | 39,15,52,837.8 | 1,07,930 |
12-Feb-2026 | 2,080 | 2,083.4 | 2,055.2 | 2,079 | 20,627 | 51,79,01,004.7 | 1,22,705 |
13-Feb-2026 | 2,076.1 | 2,085.3 | 2,050.1 | 2,060.5 | 18,835 | 43,07,90,962.6 | 1,03,892 |
16-Feb-2026 | 2,055 | 2,085.5 | 2,051.7 | 2,083.3 | 12,359 | 45,84,03,206.9 | 1,45,925 |
17-Feb-2026 | 2,085 | 2,088.3 | 2,060 | 2,062.9 | 13,510 | 53,44,61,223.8 | 1,71,236 |
18-Feb-2026 | 2,059.9 | 2,078.3 | 2,048 | 2,075.6 | 13,288 | 43,54,02,673.8 | 1,11,989 |
19-Feb-2026 | 2,085 | 2,088.4 | 2,031 | 2,039.5 | 18,034 | 1,53,21,66,283.3 | 5,18,051 |
20-Feb-2026 | 2,047.1 | 2,057.3 | 2,014.9 | 2,024.3 | 17,195 | 41,86,17,534.1 | 1,13,584 |
23-Feb-2026 | 2,035 | 2,050 | 2,012.3 | 2,046.6 | 22,407 | 44,57,31,640.4 | 1,03,175 |
24-Feb-2026 | 2,037 | 2,060.6 | 2,029.4 | 2,054.7 | 15,245 | 44,57,74,772.5 | 1,07,413 |
25-Feb-2026 | 2,067.5 | 2,165 | 2,052.8 | 2,155.7 | 41,570 | 1,70,59,03,164.9 | 4,25,981 |
26-Feb-2026 | 2,155.7 | 2,284.9 | 2,145.9 | 2,279.7 | 1,27,473 | 6,24,23,51,759.3 | 11,73,511 |
27-Feb-2026 | 2,261.1 | 2,275 | 2,235 | 2,247.6 | 56,093 | 1,78,80,81,360.9 | 4,37,787 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
