Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2,526.5 | 2,560 | 2,466.3 | 2,491.2 | 23,243 | 68,59,52,479 | 1,43,805 |
09-Jul-2026 | 2,503.3 | 2,555.1 | 2,498.5 | 2,532 | 27,444 | 52,03,81,841.3 | 80,467 |
10-Jul-2026 | 2,543.1 | 2,572 | 2,510.6 | 2,525.1 | 30,049 | 1,33,50,91,947.5 | 2,80,618 |
13-Jul-2026 | 2,525.1 | 2,535.5 | 2,493.5 | 2,507.5 | 13,219 | 72,85,36,593.2 | 1,65,066 |
14-Jul-2026 | 2,491.1 | 2,545.3 | 2,491.1 | 2,531.1 | 15,837 | 62,50,87,909 | 1,40,429 |
15-Jul-2026 | 2,531.1 | 2,639 | 2,531.1 | 2,543.1 | 69,482 | 3,29,50,78,044.5 | 5,12,432 |
16-Jul-2026 | 2,550 | 2,556.8 | 2,531.9 | 2,546 | 16,125 | 87,59,51,972.4 | 1,95,118 |
17-Jul-2026 | 2,546.1 | 2,558.4 | 2,469.5 | 2,484.2 | 21,847 | 90,40,06,929.8 | 1,78,439 |
20-Jul-2026 | 2,489.5 | 2,590.6 | 2,481.5 | 2,565.8 | 32,348 | 1,49,19,46,723 | 2,44,161 |
21-Jul-2026 | 2,579.8 | 2,588.2 | 2,559.9 | 2,579.5 | 11,835 | 42,75,76,934.8 | 79,681 |
22-Jul-2026 | 2,564.1 | 2,566.8 | 2,513 | 2,544.7 | 14,776 | 74,86,81,422.2 | 1,68,662 |
23-Jul-2026 | 2,531.1 | 2,590.1 | 2,516.4 | 2,557.4 | 16,338 | 60,46,58,951.3 | 1,32,661 |
24-Jul-2026 | 2,548 | 2,554.8 | 2,501.3 | 2,507.2 | 15,864 | 46,89,44,882.6 | 89,003 |
27-Jul-2026 | 2,513 | 2,559 | 2,513 | 2,551.6 | 16,882 | 47,29,58,784 | 94,420 |
28-Jul-2026 | 2,550 | 2,628.2 | 2,541 | 2,617.9 | 40,798 | 1,58,41,53,309.8 | 2,92,034 |
29-Jul-2026 | 2,627.9 | 2,642 | 2,583 | 2,592.7 | 22,683 | 80,88,40,734.2 | 1,51,869 |
30-Jul-2026 | 2,585.3 | 2,605 | 2,560.5 | 2,575.9 | 25,808 | 76,07,06,312.1 | 1,24,970 |
31-Jul-2026 | 2,604 | 2,613.5 | 2,422 | 2,469.6 | 1,04,667 | 5,80,74,02,951.3 | 10,95,034 |
03-Aug-2026 | 2,458 | 2,497.9 | 2,442.2 | 2,483 | 29,159 | 1,58,44,47,378.5 | 3,61,571 |
04-Aug-2026 | 2,483 | 2,487 | 2,438 | 2,438 | 13,969 | 85,43,17,345.8 | 2,07,565 |
05-Aug-2026 | 2,461 | 2,461.9 | 2,435 | 2,435.6 | 12,049 | 38,58,69,868.2 | 79,850 |
06-Aug-2026 | 2,450 | 2,463.8 | 2,420.3 | 2,420.3 | 14,467 | 59,02,94,167.7 | 1,47,991 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
