Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,489.3 | 2,499.7 | 2,453.5 | 2,462 | 30,070 | 76,26,85,182.9 | 1,85,522 |
30-Sep-2025 | 2,462 | 2,488.3 | 2,425 | 2,435.7 | 38,511 | 95,59,79,355.6 | 2,32,669 |
01-Oct-2025 | 2,420 | 2,454.9 | 2,420 | 2,439.6 | 22,303 | 53,36,31,062.6 | 1,36,863 |
03-Oct-2025 | 2,440.9 | 2,460.2 | 2,400.4 | 2,448 | 30,611 | 1,47,84,99,852 | 4,08,987 |
06-Oct-2025 | 2,415 | 2,469 | 2,405 | 2,456.3 | 28,761 | 91,68,31,796.7 | 1,82,398 |
07-Oct-2025 | 2,462.9 | 2,487.7 | 2,443 | 2,480.7 | 23,697 | 1,07,43,41,710.9 | 2,89,395 |
08-Oct-2025 | 2,480.7 | 2,493.6 | 2,442.9 | 2,454.9 | 23,132 | 70,27,85,717.3 | 1,82,455 |
09-Oct-2025 | 2,450 | 2,484.2 | 2,448.1 | 2,479.4 | 19,138 | 33,49,94,424.9 | 59,717 |
10-Oct-2025 | 2,480 | 2,500.9 | 2,455 | 2,459.9 | 11,669 | 33,05,25,222.1 | 70,467 |
13-Oct-2025 | 2,466.8 | 2,480 | 2,426 | 2,442.5 | 14,624 | 51,11,76,398.8 | 1,13,547 |
14-Oct-2025 | 2,436.4 | 2,444.9 | 2,400.1 | 2,438.1 | 32,318 | 1,04,47,40,356.2 | 2,27,945 |
15-Oct-2025 | 2,441.8 | 2,450.8 | 2,426.7 | 2,445.7 | 35,340 | 1,22,89,73,815 | 3,09,810 |
16-Oct-2025 | 2,456.9 | 2,464.8 | 2,435.3 | 2,455.3 | 27,873 | 1,08,23,46,332.4 | 2,63,286 |
17-Oct-2025 | 2,470.4 | 2,484.8 | 2,440 | 2,476.6 | 25,640 | 1,13,71,48,719.3 | 3,00,772 |
20-Oct-2025 | 2,485 | 2,511.9 | 2,450 | 2,455.1 | 21,657 | 71,60,78,889.8 | 1,20,399 |
21-Oct-2025 | 2,467 | 2,470.6 | 2,435 | 2,445.6 | 3,665 | 8,60,75,576.1 | 22,376 |
23-Oct-2025 | 2,453.5 | 2,483.8 | 2,440.4 | 2,451 | 17,052 | 41,87,49,459.1 | 83,511 |
24-Oct-2025 | 2,459.8 | 2,459.8 | 2,415 | 2,432.4 | 19,177 | 60,74,85,190.4 | 1,43,410 |
27-Oct-2025 | 2,444.4 | 2,449 | 2,412 | 2,416.7 | 13,009 | 58,88,18,604 | 1,72,113 |
28-Oct-2025 | 2,416.7 | 2,424.2 | 2,389.9 | 2,406.5 | 25,708 | 65,25,64,504.4 | 1,36,032 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
