Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,205 | 2,222 | 2,184.7 | 2,195 | 19,161 | 35,52,56,710.9 | 88,070 |
06-Jan-2026 | 2,205 | 2,247.3 | 2,185 | 2,240.8 | 17,950 | 65,97,37,041.2 | 1,69,148 |
07-Jan-2026 | 2,241 | 2,320.9 | 2,231.3 | 2,311.8 | 44,955 | 2,24,89,82,497.7 | 5,74,373 |
08-Jan-2026 | 2,314 | 2,314 | 2,250 | 2,261.2 | 18,691 | 61,56,65,816.4 | 1,48,261 |
09-Jan-2026 | 2,250 | 2,250.7 | 2,186 | 2,200.8 | 26,074 | 87,60,53,644.6 | 1,98,690 |
12-Jan-2026 | 2,201.5 | 2,232 | 2,172.2 | 2,224.3 | 14,668 | 31,95,00,978.1 | 52,263 |
13-Jan-2026 | 2,220 | 2,235 | 2,190.3 | 2,213.9 | 12,997 | 57,65,55,342.2 | 1,66,187 |
14-Jan-2026 | 2,224 | 2,252.2 | 2,207.1 | 2,244.4 | 18,139 | 57,16,29,085.9 | 1,33,479 |
16-Jan-2026 | 2,255.5 | 2,255.5 | 2,167.9 | 2,175.4 | 47,996 | 1,38,60,95,512.2 | 4,31,089 |
19-Jan-2026 | 2,170 | 2,170 | 2,110.4 | 2,117.2 | 24,564 | 60,99,11,807 | 1,32,627 |
20-Jan-2026 | 2,112 | 2,134.9 | 2,087 | 2,124.3 | 34,959 | 1,13,14,03,182.8 | 3,01,912 |
21-Jan-2026 | 2,124.3 | 2,129.2 | 2,081.9 | 2,099.1 | 26,957 | 78,46,45,032.2 | 1,72,528 |
22-Jan-2026 | 2,111 | 2,151.9 | 2,104.6 | 2,147 | 27,471 | 91,75,05,383 | 2,50,263 |
23-Jan-2026 | 2,150.9 | 2,155 | 2,098 | 2,107.6 | 25,497 | 86,00,38,595.6 | 2,45,966 |
27-Jan-2026 | 2,131.4 | 2,131.4 | 2,059.4 | 2,094.2 | 37,906 | 89,88,72,511.5 | 2,34,504 |
28-Jan-2026 | 2,106.6 | 2,122.8 | 2,065 | 2,116.9 | 23,218 | 67,68,27,773.9 | 1,54,966 |
29-Jan-2026 | 2,107 | 2,115.2 | 2,091.7 | 2,100.8 | 29,458 | 55,39,60,355.3 | 1,50,129 |
30-Jan-2026 | 2,082.6 | 2,147 | 2,078.8 | 2,124 | 44,839 | 1,13,15,19,537.2 | 3,19,025 |
01-Feb-2026 | 2,124 | 2,150.4 | 2,085.1 | 2,093.9 | 11,994 | 75,73,78,856.4 | 2,06,376 |
02-Feb-2026 | 2,100 | 2,120 | 2,046.8 | 2,063.8 | 29,391 | 68,90,19,047.9 | 1,93,204 |
03-Feb-2026 | 2,133.9 | 2,190.2 | 2,112.3 | 2,162.6 | 43,490 | 1,68,48,96,580.1 | 4,08,886 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
