iifl-logo

Mankind Pharma Ltd Historical Data

2,443.7
(1.55%)
Oct 29, 2025|03:55:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mankind Pharma Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,489.3

2,499.72,453.52,46230,07076,26,85,182.91,85,522

30-Sep-2025

2,462

2,488.32,4252,435.738,51195,59,79,355.62,32,669

01-Oct-2025

2,420

2,454.92,4202,439.622,30353,36,31,062.61,36,863

03-Oct-2025

2,440.9

2,460.22,400.42,44830,6111,47,84,99,8524,08,987

06-Oct-2025

2,415

2,4692,4052,456.328,76191,68,31,796.71,82,398

07-Oct-2025

2,462.9

2,487.72,4432,480.723,6971,07,43,41,710.92,89,395

08-Oct-2025

2,480.7

2,493.62,442.92,454.923,13270,27,85,717.31,82,455

09-Oct-2025

2,450

2,484.22,448.12,479.419,13833,49,94,424.959,717

10-Oct-2025

2,480

2,500.92,4552,459.911,66933,05,25,222.170,467

13-Oct-2025

2,466.8

2,4802,4262,442.514,62451,11,76,398.81,13,547

14-Oct-2025

2,436.4

2,444.92,400.12,438.132,3181,04,47,40,356.22,27,945

15-Oct-2025

2,441.8

2,450.82,426.72,445.735,3401,22,89,73,8153,09,810

16-Oct-2025

2,456.9

2,464.82,435.32,455.327,8731,08,23,46,332.42,63,286

17-Oct-2025

2,470.4

2,484.82,4402,476.625,6401,13,71,48,719.33,00,772

20-Oct-2025

2,485

2,511.92,4502,455.121,65771,60,78,889.81,20,399

21-Oct-2025

2,467

2,470.62,4352,445.63,6658,60,75,576.122,376

23-Oct-2025

2,453.5

2,483.82,440.42,45117,05241,87,49,459.183,511

24-Oct-2025

2,459.8

2,459.82,4152,432.419,17760,74,85,190.41,43,410

27-Oct-2025

2,444.4

2,4492,4122,416.713,00958,88,18,6041,72,113

28-Oct-2025

2,416.7

2,424.22,389.92,406.525,70865,25,64,504.41,36,032

Mankind Pharma: Related NEWS

Mankind Pharma Q1 Updates: Net profit down ~18%

The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.

1 Aug 2025|01:41 PM
Read More
Top Stocks for Today - 01st August 2025

Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.

1 Aug 2025|08:58 AM
Read More
Mankind Pharma posts mixed performance in Q4; stock slips ~4%

The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.

22 May 2025|12:15 PM
Read More
Top Stocks for Today - 22nd May 2025

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM
Read More
Mankind Pharma Faces ₹183.11 Crore Tax Demand

The cumulative demand, including interest charges, is ₹183.11 crore.

30 Mar 2025|04:34 PM
Read More
Mankind Pharma Merges Three Subsidiaries

The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.

30 Mar 2025|01:33 PM
Read More
Mankind Pharma Faces ₹111.68 Crore Tax Demand, Plans to Appeal

The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.

28 Feb 2025|11:13 PM
Read More
Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Mankind Pharma Q3 Profit Falls 16%, Revenue Jumps 24%

The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.

23 Jan 2025|11:57 PM
Read More
Mankind Pharma Secures ₹5,000 Crore NCDs by Pledging 56.31% Stake in BSV

The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.

8 Jan 2025|04:01 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.