Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,423.1 | 2,510 | 2,400 | 2,468.8 | 27,788 | 1,65,13,63,531.2 | 3,34,595 |
12-May-2026 | 2,470 | 2,470 | 2,353.6 | 2,378.9 | 35,385 | 1,33,69,25,320.4 | 3,19,250 |
13-May-2026 | 2,362 | 2,455.9 | 2,352.1 | 2,407.6 | 43,688 | 1,44,35,31,952 | 2,29,668 |
14-May-2026 | 2,417 | 2,474.5 | 2,417 | 2,462.2 | 26,289 | 1,21,95,43,624 | 2,80,478 |
15-May-2026 | 2,477 | 2,534.9 | 2,449.3 | 2,503 | 65,881 | 2,81,11,95,601.4 | 5,61,834 |
18-May-2026 | 2,507.1 | 2,513 | 2,467 | 2,495.7 | 27,777 | 78,31,67,893.5 | 1,22,964 |
19-May-2026 | 2,504 | 2,549.9 | 2,470 | 2,492.6 | 31,735 | 1,45,00,01,616 | 2,48,684 |
20-May-2026 | 2,501 | 2,625 | 2,500 | 2,583.9 | 1,80,287 | 10,49,25,77,447.9 | 10,61,305 |
21-May-2026 | 2,613 | 2,638.6 | 2,497.7 | 2,514.1 | 86,474 | 4,61,29,62,905.8 | 8,77,391 |
22-May-2026 | 2,530 | 2,596 | 2,472.3 | 2,479.4 | 45,049 | 1,69,64,54,056.1 | 3,96,566 |
25-May-2026 | 2,508.6 | 2,510 | 2,439.7 | 2,457.5 | 27,751 | 1,59,03,16,954.4 | 3,59,631 |
26-May-2026 | 2,448.4 | 2,457.1 | 2,408.5 | 2,423.6 | 24,258 | 1,07,47,44,978.5 | 2,25,540 |
27-May-2026 | 2,438 | 2,438 | 2,405.3 | 2,420.4 | 20,517 | 1,02,53,73,716.1 | 2,94,698 |
29-May-2026 | 2,429.8 | 2,468.8 | 2,363.2 | 2,375.6 | 59,726 | 5,60,26,18,059.1 | 15,65,751 |
01-Jun-2026 | 2,399.8 | 2,408 | 2,309.7 | 2,320.2 | 18,641 | 67,03,62,682.9 | 1,42,178 |
02-Jun-2026 | 2,300 | 2,314.9 | 2,275.6 | 2,299 | 29,974 | 1,78,64,64,356.9 | 4,93,740 |
03-Jun-2026 | 2,320 | 2,383.5 | 2,285.1 | 2,369.5 | 41,008 | 2,35,73,61,621.9 | 5,22,378 |
04-Jun-2026 | 2,372 | 2,379.6 | 2,328.2 | 2,353 | 28,807 | 91,14,22,092 | 1,56,466 |
05-Jun-2026 | 2,354.2 | 2,371.7 | 2,331 | 2,336.1 | 14,323 | 37,53,39,978.6 | 59,987 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
