Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,016 | 2,049.8 | 1,973.5 | 2,001.3 | 42,349 | 1,92,67,10,892.3 | 5,79,230 |
02-Apr-2026 | 2,000 | 2,005 | 1,928 | 1,998.5 | 31,981 | 1,16,37,23,825.8 | 3,55,557 |
06-Apr-2026 | 2,000.6 | 2,024 | 1,966.2 | 2,017.7 | 23,885 | 1,05,86,84,402.2 | 2,48,876 |
07-Apr-2026 | 2,017.7 | 2,046.7 | 1,987.1 | 2,040.1 | 13,899 | 39,10,33,344.6 | 80,916 |
08-Apr-2026 | 2,080.9 | 2,108.9 | 2,032.9 | 2,041.9 | 23,948 | 1,32,39,87,907.3 | 4,44,583 |
09-Apr-2026 | 2,039.7 | 2,074.7 | 2,023 | 2,054.2 | 17,878 | 47,77,64,179 | 87,831 |
10-Apr-2026 | 2,064.1 | 2,085.8 | 2,047 | 2,079 | 25,490 | 63,73,76,745.4 | 1,64,524 |
13-Apr-2026 | 2,040.1 | 2,095.7 | 2,014.7 | 2,077.4 | 17,365 | 1,34,07,90,475.2 | 4,99,281 |
15-Apr-2026 | 2,099.9 | 2,127.1 | 2,085.6 | 2,122.4 | 22,631 | 1,12,99,32,855.4 | 3,45,869 |
16-Apr-2026 | 2,144.5 | 2,151 | 2,094 | 2,104.4 | 26,279 | 1,19,40,28,240.6 | 3,52,601 |
17-Apr-2026 | 2,112 | 2,132.5 | 2,102.8 | 2,125 | 17,082 | 1,16,57,96,181.5 | 4,19,180 |
20-Apr-2026 | 2,133.8 | 2,167.9 | 2,106.1 | 2,144 | 24,824 | 63,74,91,586.2 | 1,45,341 |
21-Apr-2026 | 2,150 | 2,206.2 | 2,137 | 2,200 | 27,709 | 1,03,33,61,216.9 | 2,78,619 |
22-Apr-2026 | 2,181 | 2,242.8 | 2,181 | 2,235 | 19,857 | 93,59,42,985.2 | 2,18,332 |
23-Apr-2026 | 2,238 | 2,322.2 | 2,222.6 | 2,292.9 | 49,316 | 2,42,47,22,284.8 | 4,61,571 |
24-Apr-2026 | 2,307.2 | 2,315.9 | 2,261 | 2,267.4 | 18,614 | 66,95,39,383.7 | 1,12,638 |
27-Apr-2026 | 2,271.8 | 2,309.8 | 2,251.2 | 2,268.7 | 21,624 | 94,11,45,638 | 1,94,162 |
28-Apr-2026 | 2,269 | 2,280 | 2,242.6 | 2,264.4 | 18,623 | 64,88,19,341.5 | 1,55,897 |
29-Apr-2026 | 2,270 | 2,301.4 | 2,244.6 | 2,256.8 | 18,840 | 62,01,23,578.1 | 1,43,643 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
