Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,384.8 | 2,388.6 | 2,354.9 | 2,361.7 | 22,234 | 3,55,14,09,700.1 | 1,13,070 |
04-Jul-2025 | 2,361.7 | 2,462.5 | 2,361.7 | 2,439.5 | 75,961 | 2,58,85,39,092.3 | 4,46,903 |
07-Jul-2025 | 2,442.5 | 2,465.6 | 2,407.9 | 2,410.4 | 36,610 | 1,03,67,14,693.8 | 2,63,874 |
08-Jul-2025 | 2,420 | 2,443.1 | 2,408.1 | 2,431.7 | 19,773 | 56,93,92,567.2 | 1,37,351 |
09-Jul-2025 | 2,419.5 | 2,543.6 | 2,417.6 | 2,526.6 | 1,15,673 | 3,64,83,54,631.9 | 5,67,623 |
10-Jul-2025 | 2,520 | 2,548.4 | 2,496 | 2,544 | 54,074 | 1,94,61,99,741.5 | 5,60,378 |
11-Jul-2025 | 2,545 | 2,678 | 2,545 | 2,578.3 | 1,90,740 | 7,29,19,30,154.4 | 8,61,968 |
14-Jul-2025 | 2,519.6 | 2,706 | 2,519.6 | 2,696.5 | 1,25,645 | 5,66,73,61,832.2 | 10,98,574 |
15-Jul-2025 | 2,700 | 2,716.5 | 2,631.1 | 2,651 | 63,917 | 1,58,84,98,078.2 | 2,97,473 |
16-Jul-2025 | 2,653.9 | 2,654.2 | 2,598 | 2,625.5 | 85,714 | 1,91,11,06,455.5 | 4,34,650 |
17-Jul-2025 | 2,638.5 | 2,670 | 2,626.7 | 2,639.3 | 45,428 | 1,42,53,84,179.9 | 2,96,533 |
18-Jul-2025 | 2,640 | 2,668.9 | 2,627 | 2,652.3 | 29,755 | 1,11,51,02,590.1 | 2,81,926 |
21-Jul-2025 | 2,694.9 | 2,694.9 | 2,617 | 2,646 | 40,415 | 1,06,56,05,336.2 | 2,18,153 |
22-Jul-2025 | 2,650 | 2,690 | 2,645 | 2,670.5 | 43,779 | 1,00,46,10,580.2 | 2,27,140 |
23-Jul-2025 | 2,674.8 | 2,689.4 | 2,580 | 2,599 | 70,517 | 1,78,37,42,134.2 | 3,42,191 |
24-Jul-2025 | 2,619.8 | 2,656.3 | 2,549 | 2,589.5 | 51,739 | 1,78,73,50,454.8 | 2,44,295 |
25-Jul-2025 | 2,585.1 | 2,628.5 | 2,563.1 | 2,603.4 | 47,275 | 97,58,97,752.9 | 1,49,796 |
28-Jul-2025 | 2,598.9 | 2,599 | 2,535.1 | 2,541.6 | 37,291 | 1,03,08,96,521.5 | 2,11,019 |
29-Jul-2025 | 2,526.5 | 2,600 | 2,517 | 2,554.7 | 45,869 | 1,26,39,37,557.5 | 3,06,018 |
30-Jul-2025 | 2,553 | 2,609.5 | 2,545.5 | 2,575.5 | 42,717 | 1,96,85,94,371.5 | 4,26,267 |
31-Jul-2025 | 2,550 | 2,585.6 | 2,525.8 | 2,567.2 | 46,236 | 1,16,79,88,124.2 | 1,27,022 |
01-Aug-2025 | 2,569.7 | 2,652.7 | 2,558.9 | 2,566.3 | 46,616 | 1,39,03,16,190.9 | 1,64,277 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
