Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,399.8 | 2,408 | 2,309.7 | 2,320.2 | 18,641 | 67,03,62,682.9 | 1,42,178 |
02-Jun-2026 | 2,300 | 2,314.9 | 2,275.6 | 2,299 | 29,974 | 1,78,64,64,356.9 | 4,93,740 |
03-Jun-2026 | 2,320 | 2,383.5 | 2,285.1 | 2,369.5 | 41,008 | 2,35,73,61,621.9 | 5,22,378 |
04-Jun-2026 | 2,372 | 2,379.6 | 2,328.2 | 2,353 | 28,807 | 91,14,22,092 | 1,56,466 |
05-Jun-2026 | 2,354.2 | 2,371.7 | 2,331 | 2,336.1 | 14,323 | 37,53,39,978.6 | 59,987 |
08-Jun-2026 | 2,325.1 | 2,381.7 | 2,299 | 2,357.4 | 22,406 | 68,92,25,862.7 | 93,831 |
09-Jun-2026 | 2,380 | 2,397.7 | 2,359 | 2,391 | 31,542 | 74,67,15,249.1 | 1,56,670 |
10-Jun-2026 | 2,399 | 2,410.6 | 2,366 | 2,376.2 | 16,965 | 87,01,66,540.2 | 2,02,859 |
11-Jun-2026 | 2,351.1 | 2,409 | 2,350.5 | 2,372.7 | 20,334 | 65,89,02,570.3 | 1,45,459 |
12-Jun-2026 | 2,419 | 2,419 | 2,368.1 | 2,381.1 | 16,548 | 68,48,23,271.2 | 1,59,114 |
15-Jun-2026 | 2,410 | 2,410 | 2,355.9 | 2,380.3 | 24,200 | 94,14,92,873.6 | 2,58,254 |
16-Jun-2026 | 2,368 | 2,401.3 | 2,340.7 | 2,356.2 | 11,243 | 67,32,70,991.6 | 1,94,632 |
17-Jun-2026 | 2,352.6 | 2,381.2 | 2,352.6 | 2,364.1 | 10,201 | 37,25,93,150.4 | 73,199 |
18-Jun-2026 | 2,379.9 | 2,409.9 | 2,364.4 | 2,406 | 30,192 | 1,17,79,54,432.6 | 2,44,198 |
19-Jun-2026 | 2,417 | 2,430 | 2,395 | 2,414.2 | 26,978 | 1,17,14,23,114 | 2,54,701 |
22-Jun-2026 | 2,426.1 | 2,543.5 | 2,404.1 | 2,538.3 | 36,241 | 2,46,26,09,234.2 | 4,46,256 |
23-Jun-2026 | 2,550 | 2,604 | 2,501.4 | 2,528.6 | 59,812 | 3,37,63,18,264.7 | 5,95,088 |
24-Jun-2026 | 2,533.5 | 2,568 | 2,465.5 | 2,483 | 36,795 | 1,44,97,85,989 | 3,15,730 |
25-Jun-2026 | 2,505.8 | 2,520 | 2,457 | 2,462.3 | 21,634 | 1,01,48,16,856 | 2,17,786 |
29-Jun-2026 | 2,462.8 | 2,527.9 | 2,457.2 | 2,486 | 30,898 | 1,09,55,99,660.9 | 2,23,948 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
