Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2,133.8 | 2,167.9 | 2,106.1 | 2,144 | 24,824 | 63,74,91,586.2 | 1,45,341 |
21-Apr-2026 | 2,150 | 2,206.2 | 2,137 | 2,200 | 27,709 | 1,03,33,61,216.9 | 2,78,619 |
22-Apr-2026 | 2,181 | 2,242.8 | 2,181 | 2,235 | 19,857 | 93,59,42,985.2 | 2,18,332 |
23-Apr-2026 | 2,238 | 2,322.2 | 2,222.6 | 2,292.9 | 49,316 | 2,42,47,22,284.8 | 4,61,571 |
24-Apr-2026 | 2,307.2 | 2,315.9 | 2,261 | 2,267.4 | 18,614 | 66,95,39,383.7 | 1,12,638 |
27-Apr-2026 | 2,271.8 | 2,309.8 | 2,251.2 | 2,268.7 | 21,624 | 94,11,45,638 | 1,94,162 |
28-Apr-2026 | 2,269 | 2,280 | 2,242.6 | 2,264.4 | 18,623 | 64,88,19,341.5 | 1,55,897 |
29-Apr-2026 | 2,270 | 2,301.4 | 2,244.6 | 2,256.8 | 18,840 | 62,01,23,578.1 | 1,43,643 |
30-Apr-2026 | 2,250 | 2,266.8 | 2,217 | 2,246.7 | 19,519 | 42,05,47,140.4 | 77,336 |
04-May-2026 | 2,249.2 | 2,284.9 | 2,239.6 | 2,257.8 | 15,334 | 36,71,79,544 | 75,321 |
05-May-2026 | 2,266.9 | 2,329.9 | 2,247.1 | 2,319.5 | 32,654 | 93,53,97,779.2 | 1,71,553 |
06-May-2026 | 2,334.5 | 2,370 | 2,292.3 | 2,361 | 39,397 | 2,00,82,31,315.5 | 3,78,694 |
07-May-2026 | 2,379.5 | 2,385 | 2,345.5 | 2,375.2 | 32,799 | 1,57,97,47,287.4 | 4,02,212 |
08-May-2026 | 2,377.8 | 2,464.9 | 2,377.8 | 2,430.8 | 60,915 | 2,62,73,59,423.5 | 4,63,993 |
11-May-2026 | 2,423.1 | 2,510 | 2,400 | 2,468.8 | 27,788 | 1,65,13,63,531.2 | 3,34,595 |
12-May-2026 | 2,470 | 2,470 | 2,353.6 | 2,378.9 | 35,385 | 1,33,69,25,320.4 | 3,19,250 |
13-May-2026 | 2,362 | 2,455.9 | 2,352.1 | 2,407.6 | 43,688 | 1,44,35,31,952 | 2,29,668 |
14-May-2026 | 2,417 | 2,474.5 | 2,417 | 2,462.2 | 26,289 | 1,21,95,43,624 | 2,80,478 |
15-May-2026 | 2,477 | 2,534.9 | 2,449.3 | 2,503 | 65,881 | 2,81,11,95,601.4 | 5,61,834 |
18-May-2026 | 2,507.1 | 2,513 | 2,467 | 2,495.7 | 27,777 | 78,31,67,893.5 | 1,22,964 |
19-May-2026 | 2,504 | 2,549.9 | 2,470 | 2,492.6 | 31,735 | 1,45,00,01,616 | 2,48,684 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
