Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 2,399.5 | 2,408.6 | 2,358.2 | 2,369.5 | 29,462 | 83,71,12,137 | 2,23,230 |
06-Nov-2025 | 2,375 | 2,379.8 | 2,305.3 | 2,309.1 | 50,166 | 1,13,15,23,624.8 | 3,09,504 |
07-Nov-2025 | 2,250 | 2,302.4 | 2,248.6 | 2,261.8 | 49,514 | 1,97,28,51,962.5 | 4,61,316 |
10-Nov-2025 | 2,271.8 | 2,272.5 | 2,222.2 | 2,236.6 | 33,105 | 1,57,40,47,366.7 | 4,65,992 |
11-Nov-2025 | 2,237.7 | 2,239 | 2,213.2 | 2,220.5 | 36,062 | 95,23,53,178.1 | 3,22,571 |
12-Nov-2025 | 2,225 | 2,293 | 2,198.5 | 2,270 | 63,548 | 4,18,07,48,207.6 | 13,91,818 |
13-Nov-2025 | 2,280.9 | 2,293.9 | 2,249.2 | 2,257 | 42,676 | 1,32,44,27,175.2 | 3,39,223 |
14-Nov-2025 | 2,257 | 2,286.7 | 2,252.6 | 2,267.1 | 26,007 | 1,37,42,08,623.2 | 4,34,791 |
17-Nov-2025 | 2,280 | 2,280 | 2,236 | 2,247 | 27,248 | 65,85,76,032.2 | 1,95,765 |
18-Nov-2025 | 2,248.2 | 2,249.8 | 2,217.2 | 2,226.9 | 25,136 | 57,92,23,127.6 | 1,82,356 |
19-Nov-2025 | 2,225.8 | 2,228.2 | 2,206.3 | 2,223.1 | 19,327 | 56,09,54,856.2 | 1,54,915 |
20-Nov-2025 | 2,239 | 2,256.5 | 2,222.9 | 2,239.5 | 16,523 | 2,94,41,67,447.9 | 11,82,358 |
21-Nov-2025 | 2,234 | 2,247.2 | 2,210 | 2,242.1 | 16,331 | 1,25,49,90,115.7 | 4,34,698 |
24-Nov-2025 | 2,245 | 2,245 | 2,208.6 | 2,222.7 | 24,621 | 1,57,89,37,422.3 | 5,17,686 |
25-Nov-2025 | 2,224 | 2,254.7 | 2,219.6 | 2,241.9 | 23,187 | 65,85,99,273.8 | 1,67,571 |
26-Nov-2025 | 2,250.1 | 2,300.4 | 2,243.7 | 2,258.9 | 32,576 | 1,34,12,95,363.4 | 3,79,789 |
27-Nov-2025 | 2,274 | 2,274 | 2,224.1 | 2,249.3 | 33,567 | 87,64,01,216.9 | 2,23,725 |
28-Nov-2025 | 2,259.8 | 2,260.7 | 2,235 | 2,251 | 31,602 | 60,08,79,489.4 | 1,55,450 |
01-Dec-2025 | 2,260 | 2,260 | 2,223 | 2,229.8 | 32,927 | 1,11,29,84,225.3 | 3,73,422 |
02-Dec-2025 | 2,240.1 | 2,243.9 | 2,211 | 2,216.4 | 16,801 | 52,67,03,090.6 | 1,39,604 |
03-Dec-2025 | 2,228 | 2,228 | 2,178 | 2,205.6 | 37,044 | 2,14,34,58,817.7 | 4,65,044 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
