Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,190 | 2,191 | 2,142.2 | 2,148.9 | 32,226 | 1,48,02,93,953.1 | 5,19,435 |
11-Dec-2025 | 2,148.9 | 2,177.1 | 2,130 | 2,166.8 | 13,477 | 30,99,94,474.6 | 70,467 |
12-Dec-2025 | 2,176 | 2,189.9 | 2,150 | 2,178.8 | 47,386 | 2,39,77,95,514.6 | 8,31,158 |
15-Dec-2025 | 2,178.9 | 2,180.8 | 2,138.8 | 2,141.2 | 25,153 | 1,55,22,93,719.6 | 5,39,478 |
16-Dec-2025 | 2,142.5 | 2,153.6 | 2,102.6 | 2,106 | 42,544 | 1,45,00,27,050.5 | 5,14,480 |
17-Dec-2025 | 2,120.4 | 2,121 | 2,090 | 2,111.2 | 48,715 | 1,23,54,57,425.3 | 4,40,048 |
18-Dec-2025 | 2,118.9 | 2,147.4 | 2,098.4 | 2,142 | 26,973 | 89,66,43,502.9 | 2,71,193 |
19-Dec-2025 | 2,142 | 2,182.5 | 2,136.1 | 2,172.1 | 39,443 | 1,06,17,51,025.3 | 2,90,508 |
22-Dec-2025 | 2,190 | 2,193.1 | 2,169.6 | 2,186.3 | 17,965 | 66,05,59,907.5 | 2,15,314 |
23-Dec-2025 | 2,186.4 | 2,240 | 2,186.4 | 2,229.6 | 34,477 | 1,10,67,58,955.1 | 2,27,903 |
24-Dec-2025 | 2,239.9 | 2,247.3 | 2,187.1 | 2,193.3 | 20,319 | 59,55,38,188.4 | 1,53,247 |
26-Dec-2025 | 2,206 | 2,211.4 | 2,171 | 2,193 | 27,865 | 55,73,98,408.7 | 1,46,747 |
29-Dec-2025 | 2,200.6 | 2,200.6 | 2,173 | 2,182 | 20,178 | 64,36,93,536.6 | 1,93,912 |
30-Dec-2025 | 2,165 | 2,177 | 2,146.2 | 2,152.5 | 23,203 | 65,09,48,036.1 | 1,54,735 |
31-Dec-2025 | 2,165 | 2,206.9 | 2,150 | 2,196.5 | 18,403 | 47,27,64,867.7 | 1,30,374 |
01-Jan-2026 | 2,202 | 2,202 | 2,156 | 2,164.6 | 8,589 | 18,47,29,980.8 | 38,769 |
02-Jan-2026 | 2,174.1 | 2,205 | 2,163 | 2,202.7 | 15,785 | 28,12,43,264.8 | 73,313 |
05-Jan-2026 | 2,205 | 2,222 | 2,184.7 | 2,195 | 19,161 | 35,52,56,710.9 | 88,070 |
06-Jan-2026 | 2,205 | 2,247.3 | 2,185 | 2,240.8 | 17,950 | 65,97,37,041.2 | 1,69,148 |
07-Jan-2026 | 2,241 | 2,320.9 | 2,231.3 | 2,311.8 | 44,955 | 2,24,89,82,497.7 | 5,74,373 |
08-Jan-2026 | 2,314 | 2,314 | 2,250 | 2,261.2 | 18,691 | 61,56,65,816.4 | 1,48,261 |
09-Jan-2026 | 2,250 | 2,250.7 | 2,186 | 2,200.8 | 26,074 | 87,60,53,644.6 | 1,98,690 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
