Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,474.9 | 2,488.3 | 2,430.3 | 2,435.6 | 27,988 | 95,54,81,455.5 | 2,29,158 |
29-Sep-2026 | 2,436.8 | 2,559 | 2,436.8 | 2,545 | 84,454 | 4,98,10,10,969.8 | 6,97,782 |
30-Sep-2026 | 2,545 | 2,552 | 2,455 | 2,503.8 | 51,912 | 3,28,53,99,344.5 | 7,74,231 |
01-Oct-2026 | 2,500 | 2,535 | 2,476.1 | 2,535 | 31,670 | 1,07,18,19,097.9 | 2,29,323 |
05-Oct-2026 | 2,533.1 | 2,539.3 | 2,464.7 | 2,479 | 40,275 | 1,31,83,34,689.4 | 3,07,700 |
06-Oct-2026 | 2,481 | 2,508.9 | 2,464.5 | 2,500 | 22,661 | 74,18,42,648.8 | 1,61,521 |
07-Oct-2026 | 2,500.9 | 2,530 | 2,480.1 | 2,500 | 23,054 | 60,76,28,070.8 | 1,02,995 |
08-Oct-2026 | 2,501.1 | 2,510.9 | 2,347.6 | 2,380 | 78,867 | 1,86,92,82,519.8 | 4,64,009 |
09-Oct-2026 | 2,380 | 2,389.8 | 2,342 | 2,368.5 | 37,653 | 72,72,83,792 | 1,45,668 |
12-Oct-2026 | 2,368.5 | 2,426.8 | 2,368.5 | 2,400 | 18,406 | 49,48,09,062.2 | 1,09,775 |
13-Oct-2026 | 2,400 | 2,401.1 | 2,356.2 | 2,372 | 39,779 | 78,09,78,342.1 | 2,26,620 |
14-Oct-2026 | 2,372 | 2,372 | 2,317.5 | 2,335 | 27,419 | 1,16,33,80,237.8 | 2,94,321 |
15-Oct-2026 | 2,325.6 | 2,365 | 2,321.1 | 2,347.6 | 23,194 | 1,51,92,10,144.9 | 3,96,566 |
16-Oct-2026 | 2,349.9 | 2,354.4 | 2,268.7 | 2,275.5 | 49,151 | 2,03,68,42,926.2 | 5,49,056 |
19-Oct-2026 | 2,264.1 | 2,348.5 | 2,246 | 2,253.2 | 59,899 | 2,81,22,42,439.4 | 7,35,928 |
21-Oct-2026 | 2,256.2 | 2,285.5 | 2,243.1 | 2,285.5 | 21,850 | 55,70,03,120.8 | 1,41,251 |
22-Oct-2026 | 2,266 | 2,299.6 | 2,233.6 | 2,275.6 | 30,229 | 1,47,05,07,992.9 | 3,42,905 |
23-Oct-2026 | 2,282.9 | 2,289.6 | 2,196.1 | 2,212.6 | 25,717 | 1,50,70,62,962 | 4,18,695 |
26-Oct-2026 | 2,223.7 | 2,333.9 | 2,215 | 2,312 | 56,520 | 2,33,03,29,676.9 | 4,55,859 |
27-Oct-2026 | 2,358.5 | 2,529.8 | 2,352.1 | 2,502.5 | 1,12,506 | 7,51,06,72,056 | 6,78,198 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
