Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,627.9 | 2,642 | 2,583 | 2,592.7 | 22,683 | 80,88,40,734.2 | 1,51,869 |
30-Jul-2026 | 2,585.3 | 2,605 | 2,560.5 | 2,575.9 | 25,808 | 76,07,06,312.1 | 1,24,970 |
31-Jul-2026 | 2,604 | 2,613.5 | 2,422 | 2,469.6 | 1,04,667 | 5,80,74,02,951.3 | 10,95,034 |
03-Aug-2026 | 2,458 | 2,497.9 | 2,442.2 | 2,483 | 29,159 | 1,58,44,47,378.5 | 3,61,571 |
04-Aug-2026 | 2,483 | 2,487 | 2,438 | 2,438 | 13,969 | 85,43,17,345.8 | 2,07,565 |
05-Aug-2026 | 2,461 | 2,461.9 | 2,435 | 2,435.6 | 12,049 | 38,58,69,868.2 | 79,850 |
06-Aug-2026 | 2,450 | 2,463.8 | 2,420.3 | 2,420.3 | 14,467 | 59,02,94,167.7 | 1,47,991 |
07-Aug-2026 | 2,430 | 2,456 | 2,415.6 | 2,456 | 10,876 | 40,88,12,908.8 | 90,085 |
10-Aug-2026 | 2,450 | 2,485 | 2,428.5 | 2,438 | 15,131 | 56,50,13,510 | 1,28,177 |
11-Aug-2026 | 2,429 | 2,439.6 | 2,405.5 | 2,425 | 18,184 | 55,65,72,937.3 | 1,29,238 |
12-Aug-2026 | 2,418 | 2,433.1 | 2,381.3 | 2,433.1 | 39,427 | 1,81,67,50,303.4 | 5,38,826 |
13-Aug-2026 | 2,430.5 | 2,430.5 | 2,392 | 2,404.4 | 14,798 | 31,05,44,342.6 | 69,457 |
14-Aug-2026 | 2,412.5 | 2,458 | 2,412.5 | 2,425.2 | 38,245 | 1,13,36,35,126.6 | 1,97,805 |
17-Aug-2026 | 2,419 | 2,423 | 2,369.5 | 2,380.9 | 29,458 | 1,93,52,62,551.9 | 5,98,767 |
18-Aug-2026 | 2,370 | 2,395 | 2,363.3 | 2,380 | 17,545 | 86,95,83,850.8 | 2,12,110 |
19-Aug-2026 | 2,380 | 2,423 | 2,380 | 2,394 | 23,968 | 88,84,73,801.6 | 1,40,646 |
20-Aug-2026 | 2,413 | 2,413 | 2,373.4 | 2,385 | 14,222 | 73,70,40,568.2 | 1,99,080 |
21-Aug-2026 | 2,385 | 2,407.2 | 2,365.6 | 2,384 | 14,746 | 81,74,56,535.8 | 2,31,483 |
24-Aug-2026 | 2,385 | 2,385.1 | 2,367.1 | 2,374.5 | 10,673 | 30,98,18,387.8 | 64,458 |
25-Aug-2026 | 2,374.4 | 2,374.4 | 2,337.6 | 2,365 | 16,936 | 97,97,20,757.2 | 3,03,588 |
26-Aug-2026 | 2,358 | 2,423.9 | 2,358 | 2,393.7 | 40,306 | 1,23,50,42,202.4 | 2,46,659 |
27-Aug-2026 | 2,405 | 2,417.5 | 2,377.6 | 2,417.5 | 21,210 | 77,05,23,800.2 | 2,09,735 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
