Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2,442.7 | 2,483.8 | 2,436.9 | 2,466 | 28,964 | 92,58,91,980.4 | 2,45,466 |
14-Aug-2025 | 2,468.1 | 2,561 | 2,461.9 | 2,472.6 | 64,250 | 2,50,25,75,780.5 | 4,22,912 |
18-Aug-2025 | 2,496.5 | 2,499.8 | 2,461 | 2,472.4 | 51,526 | 1,26,45,74,217.6 | 3,76,872 |
19-Aug-2025 | 2,480 | 2,530 | 2,478.2 | 2,492.2 | 40,602 | 1,28,28,82,069.5 | 3,46,973 |
20-Aug-2025 | 2,496 | 2,516.2 | 2,485.5 | 2,506.6 | 34,327 | 97,87,87,782.1 | 2,85,024 |
21-Aug-2025 | 2,506 | 2,628.9 | 2,492.1 | 2,600.1 | 76,808 | 3,09,41,59,512.8 | 5,63,723 |
22-Aug-2025 | 2,588 | 2,651.5 | 2,587.9 | 2,606.8 | 72,094 | 1,91,39,58,065.6 | 2,69,630 |
25-Aug-2025 | 2,614.6 | 2,626.4 | 2,550 | 2,557.1 | 26,998 | 1,04,38,55,661.1 | 2,51,755 |
26-Aug-2025 | 2,535.1 | 2,564.3 | 2,488 | 2,502 | 34,127 | 1,34,08,63,046.4 | 3,73,675 |
28-Aug-2025 | 2,504.5 | 2,523.1 | 2,470 | 2,474.1 | 24,377 | 57,97,57,030 | 1,52,477 |
29-Aug-2025 | 2,488 | 2,511.3 | 2,455.1 | 2,471.4 | 32,129 | 82,01,45,935.9 | 2,13,203 |
01-Sep-2025 | 2,473.5 | 2,526.2 | 2,472 | 2,520.9 | 39,743 | 75,46,26,318.5 | 2,07,309 |
02-Sep-2025 | 2,538.9 | 2,557.9 | 2,523.5 | 2,543.3 | 33,122 | 72,39,85,440.4 | 1,74,028 |
03-Sep-2025 | 2,539.8 | 2,584 | 2,529.7 | 2,559.1 | 36,606 | 2,59,80,04,474.9 | 7,80,801 |
04-Sep-2025 | 2,610.1 | 2,610.1 | 2,563.2 | 2,568.9 | 32,781 | 1,09,01,72,116.8 | 3,00,523 |
05-Sep-2025 | 2,568 | 2,590.9 | 2,543.8 | 2,550.6 | 18,979 | 45,20,40,163.7 | 1,18,774 |
08-Sep-2025 | 2,541 | 2,595 | 2,516.2 | 2,579.4 | 18,691 | 46,21,98,150.5 | 95,567 |
09-Sep-2025 | 2,571 | 2,602 | 2,552.5 | 2,589.3 | 18,137 | 48,72,78,448.5 | 1,13,669 |
10-Sep-2025 | 2,600 | 2,624.9 | 2,566.8 | 2,608.5 | 25,582 | 88,01,50,413.2 | 2,47,074 |
11-Sep-2025 | 2,590 | 2,614.8 | 2,583.3 | 2,599 | 16,885 | 84,57,93,310.9 | 2,62,501 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
