Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 2,248.2 | 2,249.8 | 2,217.2 | 2,226.9 | 25,136 | 57,92,23,127.6 | 1,82,356 |
19-Nov-2025 | 2,225.8 | 2,228.2 | 2,206.3 | 2,223.1 | 19,327 | 56,09,54,856.2 | 1,54,915 |
20-Nov-2025 | 2,239 | 2,256.5 | 2,222.9 | 2,239.5 | 16,523 | 2,94,41,67,447.9 | 11,82,358 |
21-Nov-2025 | 2,234 | 2,247.2 | 2,210 | 2,242.1 | 16,331 | 1,25,49,90,115.7 | 4,34,698 |
24-Nov-2025 | 2,245 | 2,245 | 2,208.6 | 2,222.7 | 24,621 | 1,57,89,37,422.3 | 5,17,686 |
25-Nov-2025 | 2,224 | 2,254.7 | 2,219.6 | 2,241.9 | 23,187 | 65,85,99,273.8 | 1,67,571 |
26-Nov-2025 | 2,250.1 | 2,300.4 | 2,243.7 | 2,258.9 | 32,576 | 1,34,12,95,363.4 | 3,79,789 |
27-Nov-2025 | 2,274 | 2,274 | 2,224.1 | 2,249.3 | 33,567 | 87,64,01,216.9 | 2,23,725 |
28-Nov-2025 | 2,259.8 | 2,260.7 | 2,235 | 2,251 | 31,602 | 60,08,79,489.4 | 1,55,450 |
01-Dec-2025 | 2,260 | 2,260 | 2,223 | 2,229.8 | 32,927 | 1,11,29,84,225.3 | 3,73,422 |
02-Dec-2025 | 2,240.1 | 2,243.9 | 2,211 | 2,216.4 | 16,801 | 52,67,03,090.6 | 1,39,604 |
03-Dec-2025 | 2,228 | 2,228 | 2,178 | 2,205.6 | 37,044 | 2,14,34,58,817.7 | 4,65,044 |
04-Dec-2025 | 2,208 | 2,221.7 | 2,195.1 | 2,206.3 | 15,135 | 90,45,63,408.2 | 2,99,910 |
05-Dec-2025 | 2,215.7 | 2,215.7 | 2,191.6 | 2,205.5 | 16,578 | 66,05,76,425.6 | 2,05,537 |
08-Dec-2025 | 2,205.6 | 2,207.2 | 2,165.1 | 2,185.5 | 27,469 | 78,14,15,597.1 | 2,26,770 |
09-Dec-2025 | 2,172 | 2,189.6 | 2,160.3 | 2,180.4 | 12,785 | 42,31,85,033.3 | 1,20,608 |
10-Dec-2025 | 2,190 | 2,191 | 2,142.2 | 2,148.9 | 32,226 | 1,48,02,93,953.1 | 5,19,435 |
11-Dec-2025 | 2,148.9 | 2,177.1 | 2,130 | 2,166.8 | 13,477 | 30,99,94,474.6 | 70,467 |
12-Dec-2025 | 2,176 | 2,189.9 | 2,150 | 2,178.8 | 47,386 | 2,39,77,95,514.6 | 8,31,158 |
15-Dec-2025 | 2,178.9 | 2,180.8 | 2,138.8 | 2,141.2 | 25,153 | 1,55,22,93,719.6 | 5,39,478 |
16-Dec-2025 | 2,142.5 | 2,153.6 | 2,102.6 | 2,106 | 42,544 | 1,45,00,27,050.5 | 5,14,480 |
17-Dec-2025 | 2,120.4 | 2,121 | 2,090 | 2,111.2 | 48,715 | 1,23,54,57,425.3 | 4,40,048 |
18-Dec-2025 | 2,118.9 | 2,147.4 | 2,098.4 | 2,142 | 26,973 | 89,66,43,502.9 | 2,71,193 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
