Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 2,407.6 | 2,419.2 | 2,343.6 | 2,419.2 | 16,968 | 93,41,69,693.1 | 2,77,384 |
01-Sep-2026 | 2,381.4 | 2,381.4 | 2,350 | 2,356.5 | 22,548 | 66,70,67,767.6 | 1,86,828 |
02-Sep-2026 | 2,351 | 2,391.5 | 2,341.2 | 2,391.5 | 26,083 | 79,29,52,516.8 | 1,45,869 |
03-Sep-2026 | 2,390 | 2,390 | 2,355.4 | 2,368.8 | 10,116 | 23,38,20,855.1 | 50,168 |
04-Sep-2026 | 2,366.5 | 2,390 | 2,317 | 2,327.9 | 12,835 | 28,64,87,165.1 | 63,154 |
07-Sep-2026 | 2,317 | 2,331.6 | 2,303.5 | 2,318 | 15,386 | 35,55,42,319.8 | 71,012 |
08-Sep-2026 | 2,318 | 2,330.8 | 2,301 | 2,309 | 18,108 | 43,03,48,005.7 | 1,17,387 |
09-Sep-2026 | 2,305 | 2,317.6 | 2,250 | 2,265 | 18,670 | 60,73,49,764.3 | 1,56,253 |
10-Sep-2026 | 2,260 | 2,276.5 | 2,235.1 | 2,238.4 | 15,860 | 40,76,56,592.9 | 1,02,016 |
11-Sep-2026 | 2,237.2 | 2,280 | 2,222 | 2,280 | 18,199 | 1,19,68,49,321.5 | 3,62,963 |
15-Sep-2026 | 2,280 | 2,300.9 | 2,251.8 | 2,280.5 | 23,888 | 1,01,81,45,048.4 | 2,71,586 |
16-Sep-2026 | 2,280.5 | 2,300.7 | 2,246 | 2,246 | 19,184 | 1,47,40,43,594.5 | 4,91,519 |
17-Sep-2026 | 2,252.7 | 2,308.8 | 2,242.1 | 2,300 | 21,886 | 1,10,95,39,190 | 3,37,671 |
18-Sep-2026 | 2,300 | 2,329.5 | 2,287.7 | 2,300.7 | 27,649 | 1,12,08,40,629.8 | 2,94,518 |
21-Sep-2026 | 2,312.7 | 2,452 | 2,303 | 2,437.8 | 64,158 | 3,25,12,95,319.4 | 3,26,464 |
22-Sep-2026 | 2,450 | 2,490 | 2,438.7 | 2,480 | 45,327 | 1,64,79,26,215.3 | 2,88,028 |
23-Sep-2026 | 2,475.1 | 2,493 | 2,458.1 | 2,465 | 25,765 | 87,14,47,766.8 | 1,95,280 |
24-Sep-2026 | 2,442.6 | 2,504.3 | 2,442.6 | 2,500 | 38,596 | 1,11,21,63,909.7 | 2,35,255 |
25-Sep-2026 | 2,488.3 | 2,504.6 | 2,454.4 | 2,474.9 | 22,445 | 82,93,36,703.2 | 1,95,627 |
The company also informed that its diluted earnings per share (EPS) slipped by 20.10% on a yearly basis to ₹10.60.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
The business said that it logged a 10.70% year-on-year decline in its consolidated net profit at ₹420.80 Crore for Q4FY25.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
The cumulative demand, including interest charges, is ₹183.11 crore.
The merger took effect on March 29, 2025, after all necessary regulatory approvals were obtained.
The tax adjustments pertain to Section 80IC/80IE, which involves deductions for businesses in special economic zones, and a disallowance of certain expenditures under Section 37(1) of the Act.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
The company reported a good growth in EBITDA of 36.8% to ₹830 crore in the quarter against ₹606.5 crore in Q3 FY24.
The NCDs issued are categorized, rated, secured, redeemable, and transferable, distributed across three series.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
