Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 19.08 | 19.08 | 17.28 | 17.28 | 22 | 1,08,375 | 5,753 |
08-Sep-2026 | 17.35 | 17.35 | 17.3 | 17.3 | 3 | 605 | 35 |
09-Sep-2026 | 18.16 | 18.16 | 16.44 | 16.44 | 23 | 65,854 | 3,020 |
10-Sep-2026 | 16.45 | 16.45 | 16.44 | 16.44 | 3 | 1,348 | 56 |
15-Sep-2026 | 16.77 | 17.26 | 16.44 | 17.26 | 10 | 26,890 | 1,578 |
16-Sep-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 2 | 1,778 | 101 |
17-Sep-2026 | 18 | 18 | 16.77 | 18 | 6 | 1,918 | 110 |
18-Sep-2026 | 18.01 | 18.9 | 18 | 18.9 | 20 | 46,021 | 2,371 |
21-Sep-2026 | 19.08 | 19.84 | 18.04 | 19.84 | 18 | 24,911 | 1,172 |
22-Sep-2026 | 18.85 | 20.3 | 18.85 | 20.3 | 10 | 2,246 | 118 |
23-Sep-2026 | 20.7 | 21 | 20.45 | 20.66 | 16 | 54,405 | 2,633 |
24-Sep-2026 | 20.66 | 20.66 | 19.63 | 19.63 | 11 | 48,780 | 2,481 |
28-Sep-2026 | 18.65 | 18.82 | 18.65 | 18.65 | 10 | 6,346 | 310 |
29-Sep-2026 | 19 | 19.5 | 17.72 | 17.91 | 12 | 8,056 | 432 |
30-Sep-2026 | 17.91 | 18.8 | 17.91 | 18.8 | 10 | 7,467 | 408 |
01-Oct-2026 | 19 | 19 | 17.86 | 17.87 | 9 | 3,842 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
