Mayur Floorings

Mayur Floorings Ltd Historical Data

NSEBSE

₹16.55

(3.12%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	15.92	15.92	14.52	14.53	18	26,686	1,719
17-Jun-2025	13.83	15.25	13.83	14.07	10	6,212	397
18-Jun-2025	14.5	14.77	13.75	14.77	9	78,601	5,332
19-Jun-2025	15.5	15.5	15.5	15.5	7	2,061	133
20-Jun-2025	16.25	16.25	15.54	16.25	14	23,934	1,473
23-Jun-2025	17.06	17.06	16.01	16.01	22	47,976	2,820
24-Jun-2025	16.8	16.8	15.22	16.14	24	30,936	1,685
25-Jun-2025	16.14	16.14	15.34	16.12	11	54,363	3,103
26-Jun-2025	16.92	16.92	15.32	16.89	27	12,657	765
27-Jun-2025	17.72	17.72	16.05	16.05	13	52,713	3,279
30-Jun-2025	16.05	16.79	15.25	16.59	13	1,06,035	6,948
01-Jul-2025	15.77	17.35	15.77	17.19	14	33,222	2,106
02-Jul-2025	16.5	17.17	16.34	16.34	10	20,606	1,260
03-Jul-2025	15.6	16.34	15.55	16.29	8	9,036	568
04-Jul-2025	15.99	15.99	15.99	15.99	5	3,757	235
07-Jul-2025	15.2	15.77	15.2	15.77	2	30	2
08-Jul-2025	14.99	16.54	14.99	14.99	15	41,127	2,577
09-Jul-2025	14.25	15.67	14.25	15.65	10	13,897	968
10-Jul-2025	16.41	16.41	15.5	16.34	9	5,940	377
11-Jul-2025	16	16.98	16	16.84	9	16,301	1,018
14-Jul-2025	16	17.1	16	16.05	12	46,893	2,803
15-Jul-2025	15.25	16.85	15.25	16.55	29	52,269	3,124

Mayur Floorings: Related NEWS

No Record Found

Invest wise with Expert advice