Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 13 | 13.01 | 12.61 | 12.62 | 5 | 1,989 | 151 |
03-Oct-2025 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 3,819 | 300 |
06-Oct-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 2 | 347 | 26 |
07-Oct-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | 2,674 | 200 |
08-Oct-2025 | 13.9 | 14.03 | 12.71 | 14.03 | 11 | 42,439 | 3,160 |
10-Oct-2025 | 13.35 | 14.73 | 13.35 | 14.73 | 7 | 17,851 | 1,238 |
13-Oct-2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 92 | 6 |
14-Oct-2025 | 15.25 | 16.23 | 14.69 | 16.23 | 8 | 61,121 | 3,500 |
15-Oct-2025 | 15.42 | 17.03 | 15.42 | 17.03 | 8 | 7,889 | 509 |
16-Oct-2025 | 17.02 | 17.03 | 17.01 | 17.02 | 13 | 1,78,152 | 6,898 |
17-Oct-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 7 | 73,088 | 4,090 |
20-Oct-2025 | 18.76 | 18.76 | 18.76 | 18.76 | 12 | 72,619 | 3,871 |
21-Oct-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 3 | 40,845 | 2,100 |
23-Oct-2025 | 20.4 | 20.4 | 20.38 | 20.38 | 11 | 77,878 | 3,819 |
24-Oct-2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 19 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.