McNally Bharat Engineering Company Share Price History

McNally Bharat

CMP as on 30-Jul-21 15:27

₹ 11.10
-0.25 -2.2%

Open

₹ 11.65

Turnover (lac)

₹ 3

Prev. Close

₹ 11.35

Day's Vol (shares)

₹ 29,744

Day's Range (₹)

₹ 10.90
₹ 11.65

CMP as on30-Jul-21 14:12

₹ 11.05
-0.42 -3.66%

Open

₹ 11.76

Turnover (lac)

₹ 1

Prev. Close

₹ 11.47

Day's Vol (shares)

₹ 8,203

Day's Range

₹ 11.00
₹ 11.76

McNally Bharat Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 11.70 11.70 10.90 11.20 122 0.33 29,744 0.75 -0.50
29-Jul-2021 11.10 11.70 11 11.40 157 0.69 61,856 0.65 0.25
28-Jul-2021 11.50 11.60 11 11.40 183 1.07 94,668 0.60 -0.10
27-Jul-2021 10.70 11.10 10.60 11.10 181 1.61 147,173 0.45 0.35
26-Jul-2021 10.90 11.10 10.60 10.60 187 0.79 74,147 0.55 -0.40
23-Jul-2021 11.70 11.80 11.10 11.10 221 1.05 93,957 0.70 -0.60
22-Jul-2021 11.80 12.30 11.70 11.70 223 1.03 86,788 0.60 -0.20
20-Jul-2021 12.80 12.80 12.30 12.30 164 0.66 53,901 0.55 -0.60
19-Jul-2021 13 13 11.90 12.90 407 4.03 314,348 1.05 -0.10
16-Jul-2021 12.40 12.40 12.40 12.40 73 1.34 108,223 0 0
15-Jul-2021 11.80 11.80 11.30 11.80 112 0.90 76,505 0.50 0
14-Jul-2021 11 11.30 10.40 11.30 309 3.19 285,810 0.90 0.25
13-Jul-2021 10.80 10.80 10.20 10.80 290 1.69 157,977 0.60 0
12-Jul-2021 10.20 10.30 10.10 10.30 276 2.84 275,847 0.25 0.10
09-Jul-2021 10.30 10.40 9.80 9.85 257 0.92 92,930 0.60 -0.40
08-Jul-2021 11 11 10.30 10.30 321 1.26 120,417 0.65 -0.60
07-Jul-2021 11 11 10.40 10.80 645 2.71 248,776 0.65 -0.20
06-Jul-2021 10.50 10.50 10.50 10.50 69 0.39 37,150 0 0
05-Jul-2021 10 10 9.30 10 260 2.04 206,285 0.70 0
02-Jul-2021 9.55 9.55 9.20 9.55 172 1.97 206,845 0.35 0
01-Jul-2021 9.10 9.10 9.10 9.10 68 1.29 141,449 0 0
Open ZERO Brokerage Demat Account