Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 821.1 | 829.9 | 815.65 | 825.25 | 7,829 | 5,72,56,003.95 | 39,511 |
23-Dec-2025 | 824.85 | 824.9 | 803 | 814.75 | 7,472 | 4,49,25,915.15 | 26,565 |
24-Dec-2025 | 813.8 | 829.85 | 796.85 | 820.35 | 5,730 | 6,09,20,631 | 38,210 |
26-Dec-2025 | 820 | 820 | 805.1 | 814.85 | 3,162 | 2,77,01,770.15 | 15,989 |
29-Dec-2025 | 807.4 | 815.95 | 798.1 | 810.7 | 9,015 | 6,23,01,883.1 | 38,596 |
30-Dec-2025 | 810 | 813 | 799 | 805.6 | 7,543 | 5,00,52,272.15 | 36,216 |
31-Dec-2025 | 806.05 | 818.8 | 799.95 | 807.3 | 6,600 | 8,36,45,625.35 | 75,625 |
01-Jan-2026 | 805 | 816 | 801.85 | 810.65 | 3,171 | 2,73,49,837.15 | 18,738 |
02-Jan-2026 | 810 | 820 | 788 | 808.25 | 9,923 | 9,72,31,997.75 | 56,107 |
05-Jan-2026 | 808 | 846.4 | 802.6 | 832.5 | 8,155 | 6,63,88,985.6 | 32,723 |
06-Jan-2026 | 830 | 830 | 812 | 819.85 | 4,147 | 4,51,18,943.8 | 27,198 |
07-Jan-2026 | 815.1 | 844.45 | 810.45 | 833.8 | 10,846 | 9,72,29,814.2 | 65,904 |
08-Jan-2026 | 831.85 | 835 | 808 | 812.5 | 3,603 | 2,44,44,487.8 | 14,079 |
09-Jan-2026 | 812.5 | 830.95 | 795.05 | 817.6 | 13,035 | 12,08,00,677 | 97,721 |
12-Jan-2026 | 814 | 854.05 | 804.1 | 846.25 | 19,254 | 16,92,67,282.7 | 86,185 |
13-Jan-2026 | 841.45 | 854.9 | 835.4 | 843.35 | 9,066 | 8,35,07,698.45 | 60,563 |
14-Jan-2026 | 836.1 | 840 | 826.05 | 834.3 | 4,717 | 4,15,84,357.55 | 25,007 |
16-Jan-2026 | 834 | 838.7 | 819 | 833.4 | 4,237 | 4,12,18,961.45 | 24,958 |
19-Jan-2026 | 822 | 826.3 | 803.5 | 814.65 | 4,251 | 4,44,39,034.3 | 26,691 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
