Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 814.75 | 815.8 | 782.15 | 785.1 | 19,263 | 29,57,07,423.3 | 1,66,334 |
07-Nov-2025 | 784.9 | 796.3 | 766.6 | 787.35 | 14,027 | 24,72,51,317.8 | 1,69,531 |
10-Nov-2025 | 787.35 | 788 | 758.4 | 764.85 | 15,915 | 18,52,54,967 | 1,36,436 |
11-Nov-2025 | 765 | 766.25 | 749.45 | 759.65 | 17,611 | 17,82,10,313.4 | 1,30,005 |
12-Nov-2025 | 760.5 | 789 | 760.5 | 785.1 | 12,077 | 23,05,67,714.75 | 2,01,302 |
13-Nov-2025 | 783 | 793 | 775.6 | 781.6 | 10,381 | 13,47,17,719.6 | 1,03,033 |
14-Nov-2025 | 781.55 | 787.25 | 772.25 | 781.25 | 8,738 | 9,67,33,740 | 63,689 |
17-Nov-2025 | 780 | 792.75 | 776.2 | 787.35 | 7,165 | 8,23,09,568.05 | 44,805 |
18-Nov-2025 | 788 | 793.05 | 782.75 | 787.3 | 8,278 | 6,39,72,604.8 | 47,668 |
19-Nov-2025 | 785.6 | 797.05 | 785.6 | 790.1 | 6,155 | 5,43,68,407.8 | 41,285 |
20-Nov-2025 | 781 | 813.2 | 775.1 | 781.35 | 18,881 | 29,57,72,542.9 | 2,54,739 |
21-Nov-2025 | 780 | 780.95 | 761.6 | 767.4 | 6,373 | 10,71,37,433.65 | 97,589 |
24-Nov-2025 | 769.9 | 806 | 769.9 | 802.35 | 11,624 | 18,41,14,612.45 | 1,51,046 |
25-Nov-2025 | 797.95 | 798.95 | 780 | 788.8 | 9,398 | 7,25,51,581.7 | 53,076 |
26-Nov-2025 | 785 | 794 | 780 | 786.8 | 5,006 | 4,04,27,682.6 | 30,621 |
27-Nov-2025 | 782.55 | 790.35 | 782.2 | 788.4 | 2,804 | 3,76,10,361.5 | 35,409 |
28-Nov-2025 | 787.3 | 812 | 786.85 | 808.8 | 8,432 | 12,05,86,617.5 | 86,178 |
01-Dec-2025 | 810.95 | 815 | 794.8 | 810.15 | 8,045 | 8,57,32,146.65 | 65,755 |
02-Dec-2025 | 809.95 | 810 | 788.3 | 800.75 | 8,742 | 6,24,23,888.3 | 39,813 |
03-Dec-2025 | 805 | 805 | 785.65 | 799.5 | 6,481 | 15,93,72,577.85 | 1,64,932 |
04-Dec-2025 | 793.05 | 816 | 792.8 | 812.9 | 10,340 | 10,26,86,844.25 | 75,979 |
05-Dec-2025 | 810 | 820 | 791.55 | 810.45 | 16,555 | 16,53,76,530.8 | 1,11,539 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
