Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 869.3 | 879.3 | 852.1 | 860.55 | 15,183 | 13,46,19,749.25 | 84,933 |
08-Jul-2025 | 860 | 866.05 | 843.8 | 853.6 | 10,424 | 9,93,43,118.9 | 82,120 |
09-Jul-2025 | 855 | 869 | 850.05 | 855.05 | 12,251 | 18,62,43,278.95 | 1,38,572 |
10-Jul-2025 | 855 | 864.2 | 851 | 859.95 | 7,893 | 12,24,86,762.1 | 1,09,897 |
11-Jul-2025 | 859 | 879.1 | 853.15 | 874.35 | 14,035 | 8,96,63,707.45 | 57,715 |
14-Jul-2025 | 867.35 | 884.4 | 860.4 | 879.1 | 9,645 | 6,94,20,077.7 | 33,304 |
15-Jul-2025 | 884 | 915.4 | 878 | 910.9 | 11,157 | 12,06,85,500 | 81,262 |
16-Jul-2025 | 907.1 | 933 | 898.6 | 927.1 | 13,409 | 15,29,95,509.45 | 86,626 |
17-Jul-2025 | 926.9 | 945 | 910.05 | 917.5 | 12,668 | 11,39,34,921.45 | 58,960 |
18-Jul-2025 | 917.15 | 917.15 | 891.65 | 900.4 | 15,347 | 10,16,55,851.1 | 68,154 |
21-Jul-2025 | 895.8 | 913.55 | 890.45 | 906.55 | 9,116 | 4,55,97,051.6 | 28,551 |
22-Jul-2025 | 911.3 | 915.05 | 901 | 902.65 | 4,989 | 3,83,98,307.95 | 21,429 |
23-Jul-2025 | 902.8 | 906.95 | 880 | 884.4 | 6,237 | 4,33,80,287.6 | 24,142 |
24-Jul-2025 | 889.1 | 892.75 | 854.8 | 887.2 | 12,762 | 12,90,49,648.6 | 64,927 |
25-Jul-2025 | 880 | 904.05 | 874.2 | 896.25 | 12,322 | 9,35,98,635.55 | 64,710 |
28-Jul-2025 | 897.75 | 914.6 | 890.9 | 898.6 | 15,399 | 9,93,67,032.65 | 70,680 |
29-Jul-2025 | 903.3 | 924.35 | 888.1 | 911.1 | 23,673 | 21,74,16,564.1 | 1,47,968 |
30-Jul-2025 | 915.65 | 937.6 | 909.75 | 934.45 | 17,754 | 15,87,96,416.9 | 96,342 |
31-Jul-2025 | 929.8 | 935 | 873.7 | 930.55 | 12,192 | 11,81,77,390.1 | 83,255 |
01-Aug-2025 | 931 | 940 | 902.45 | 915.25 | 17,334 | 11,94,46,105.25 | 74,558 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
