Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 849.8 | 857.8 | 834.05 | 841.55 | 15,217 | 9,09,12,755.85 | 54,174 |
05-Sep-2025 | 841.15 | 848.15 | 827.45 | 832.5 | 7,524 | 10,36,10,425.6 | 94,696 |
08-Sep-2025 | 832.5 | 842.6 | 823.05 | 834.85 | 8,755 | 6,72,52,216.05 | 55,584 |
09-Sep-2025 | 834.65 | 840.65 | 829 | 835.3 | 9,689 | 4,60,21,299.6 | 28,738 |
10-Sep-2025 | 830.5 | 843.65 | 826.6 | 831.05 | 9,578 | 5,84,28,192.4 | 43,760 |
11-Sep-2025 | 831 | 838.45 | 825 | 830.9 | 8,449 | 5,20,91,130.35 | 42,711 |
12-Sep-2025 | 828.25 | 841.35 | 828.25 | 838.75 | 6,907 | 5,45,09,346 | 49,441 |
15-Sep-2025 | 838 | 845.6 | 824.8 | 842.3 | 11,180 | 10,11,79,990 | 83,496 |
16-Sep-2025 | 841.95 | 841.95 | 830.55 | 839.5 | 9,060 | 6,70,01,322.1 | 50,705 |
17-Sep-2025 | 839.95 | 853 | 834.95 | 844.55 | 12,842 | 8,91,11,343 | 82,998 |
18-Sep-2025 | 849.8 | 853.6 | 830.5 | 838.3 | 17,945 | 14,48,79,032.65 | 1,17,160 |
19-Sep-2025 | 841.65 | 845 | 832.75 | 840.55 | 10,959 | 12,40,36,929.25 | 1,08,080 |
22-Sep-2025 | 840.55 | 843.35 | 807 | 820.05 | 15,479 | 13,02,22,898.95 | 97,923 |
23-Sep-2025 | 819.25 | 827.95 | 803.05 | 808.15 | 14,110 | 7,30,26,919.4 | 53,342 |
24-Sep-2025 | 805 | 813.25 | 780.1 | 789.15 | 16,867 | 11,47,25,686.6 | 82,622 |
25-Sep-2025 | 786.8 | 805 | 782.3 | 799.15 | 7,396 | 4,56,77,496.25 | 30,312 |
26-Sep-2025 | 791.9 | 803.4 | 778.05 | 786.9 | 10,973 | 12,00,22,859.35 | 1,00,039 |
29-Sep-2025 | 780.3 | 798.2 | 759.45 | 764.3 | 10,860 | 8,84,52,325.9 | 73,121 |
30-Sep-2025 | 764.3 | 775.55 | 746.6 | 757.45 | 8,645 | 5,93,22,017.5 | 41,072 |
01-Oct-2025 | 752.95 | 756.9 | 738.9 | 741.8 | 9,783 | 7,08,95,372.6 | 56,725 |
03-Oct-2025 | 741.8 | 752.45 | 732 | 746.65 | 7,970 | 6,02,79,738.05 | 37,183 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
