Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 815.1 | 835.15 | 811.55 | 831.6 | 12,829 | 27,82,52,727.65 | 2,67,000 |
19-Aug-2025 | 831 | 839.75 | 825.6 | 835 | 7,368 | 13,64,19,099.05 | 1,25,399 |
20-Aug-2025 | 835 | 847.1 | 825.8 | 829.95 | 7,929 | 10,55,50,208.95 | 98,249 |
21-Aug-2025 | 838.15 | 844 | 825.05 | 828.55 | 9,059 | 5,44,49,455.4 | 32,373 |
22-Aug-2025 | 828.55 | 833.6 | 803.5 | 821.25 | 10,228 | 5,98,65,012.9 | 32,160 |
25-Aug-2025 | 825.6 | 848.15 | 825.6 | 841.1 | 7,776 | 6,39,21,152.7 | 41,200 |
26-Aug-2025 | 842 | 847 | 827 | 842.1 | 10,651 | 7,29,63,937.05 | 51,650 |
28-Aug-2025 | 849.95 | 849.95 | 822.65 | 827.8 | 8,224 | 4,26,03,636.1 | 28,629 |
29-Aug-2025 | 832.2 | 845 | 825.85 | 841.95 | 18,290 | 10,01,15,481.3 | 84,478 |
01-Sep-2025 | 841.95 | 858.6 | 828 | 833.05 | 14,947 | 16,23,24,057.35 | 1,29,822 |
02-Sep-2025 | 837.4 | 849.95 | 834.05 | 847.4 | 10,846 | 8,24,82,577.1 | 66,361 |
03-Sep-2025 | 842.6 | 851.9 | 829.35 | 842.6 | 17,152 | 11,12,02,227 | 82,965 |
04-Sep-2025 | 849.8 | 857.8 | 834.05 | 841.55 | 15,217 | 9,09,12,755.85 | 54,174 |
05-Sep-2025 | 841.15 | 848.15 | 827.45 | 832.5 | 7,524 | 10,36,10,425.6 | 94,696 |
08-Sep-2025 | 832.5 | 842.6 | 823.05 | 834.85 | 8,755 | 6,72,52,216.05 | 55,584 |
09-Sep-2025 | 834.65 | 840.65 | 829 | 835.3 | 9,689 | 4,60,21,299.6 | 28,738 |
10-Sep-2025 | 830.5 | 843.65 | 826.6 | 831.05 | 9,578 | 5,84,28,192.4 | 43,760 |
11-Sep-2025 | 831 | 838.45 | 825 | 830.9 | 8,449 | 5,20,91,130.35 | 42,711 |
12-Sep-2025 | 828.25 | 841.35 | 828.25 | 838.75 | 6,907 | 5,45,09,346 | 49,441 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
