Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 660 | 674.4 | 652 | 669.6 | 11,638 | 42,61,21,322.95 | 5,74,951 |
07-NOV-2024 | 677.95 | 685.9 | 665.4 | 680.2 | 8,542 | 9,86,44,460.1 | 87,453 |
08-NOV-2024 | 682.15 | 685.95 | 674.05 | 680 | 13,803 | 18,63,17,280.65 | 2,38,616 |
11-NOV-2024 | 683.65 | 695 | 669 | 674.95 | 17,385 | 17,75,13,665.55 | 1,61,725 |
12-NOV-2024 | 674.95 | 679.9 | 670.5 | 675.25 | 15,170 | 16,11,22,588.25 | 1,82,866 |
13-NOV-2024 | 717.2 | 724.95 | 680 | 683.6 | 68,792 | 1,48,61,73,694.15 | 9,50,868 |
14-NOV-2024 | 709 | 713.7 | 696.05 | 704.25 | 48,974 | 68,20,72,870.85 | 6,19,430 |
18-NOV-2024 | 711 | 727.65 | 702.7 | 719.05 | 75,179 | 1,33,17,99,282.5 | 11,64,940 |
19-NOV-2024 | 729 | 746.4 | 717 | 738.8 | 76,419 | 1,69,36,17,628.1 | 13,42,383 |
21-NOV-2024 | 734.1 | 740 | 721.1 | 735.6 | 25,549 | 28,65,36,929.1 | 1,88,811 |
22-NOV-2024 | 735.6 | 751.9 | 732.1 | 741.8 | 37,471 | 69,05,44,701.25 | 6,06,046 |
25-NOV-2024 | 752 | 764.4 | 742.55 | 746.85 | 36,259 | 55,88,58,913.45 | 4,51,833 |
26-NOV-2024 | 746.9 | 756.25 | 738.15 | 750.35 | 32,478 | 64,53,55,914.45 | 6,22,164 |
27-NOV-2024 | 758 | 758 | 741.05 | 744.65 | 16,006 | 26,38,80,773.65 | 2,29,637 |
28-NOV-2024 | 746.9 | 780.85 | 739 | 762.05 | 43,465 | 93,06,51,058.8 | 7,26,721 |
29-NOV-2024 | 767.2 | 786 | 755.1 | 782.7 | 32,457 | 49,59,01,608.9 | 3,79,733 |
02-DEC-2024 | 789.8 | 823 | 777.25 | 814.45 | 40,555 | 70,02,26,722.35 | 4,43,096 |
03-DEC-2024 | 817.4 | 831.15 | 798 | 801.9 | 34,028 | 37,54,60,773.4 | 2,71,733 |
04-DEC-2024 | 806.05 | 870.95 | 806.05 | 851.55 | 65,598 | 1,36,58,16,488.05 | 6,25,346 |
05-DEC-2024 | 845.25 | 871.1 | 834 | 860.9 | 28,878 | 54,43,36,631.5 | 3,34,954 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
