Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 897.75 | 914.6 | 890.9 | 898.6 | 15,399 | 9,93,67,032.65 | 70,680 |
29-Jul-2025 | 903.3 | 924.35 | 888.1 | 911.1 | 23,673 | 21,74,16,564.1 | 1,47,968 |
30-Jul-2025 | 915.65 | 937.6 | 909.75 | 934.45 | 17,754 | 15,87,96,416.9 | 96,342 |
31-Jul-2025 | 929.8 | 935 | 873.7 | 930.55 | 12,192 | 11,81,77,390.1 | 83,255 |
01-Aug-2025 | 931 | 940 | 902.45 | 915.25 | 17,334 | 11,94,46,105.25 | 74,558 |
04-Aug-2025 | 929.9 | 932 | 888.2 | 919.4 | 20,894 | 23,64,00,991.05 | 94,943 |
05-Aug-2025 | 919.9 | 925 | 866.15 | 876.75 | 47,070 | 1,00,05,51,919.6 | 8,60,561 |
06-Aug-2025 | 877.25 | 877.25 | 825.1 | 836.1 | 24,703 | 26,39,13,931.45 | 1,93,685 |
07-Aug-2025 | 820.15 | 845 | 817 | 839.15 | 18,365 | 24,21,97,826.95 | 1,84,339 |
08-Aug-2025 | 839 | 851.85 | 810.1 | 828.65 | 8,582 | 12,06,02,538.45 | 1,04,530 |
11-Aug-2025 | 812.5 | 837.65 | 805 | 830.8 | 15,531 | 15,97,67,769.95 | 1,30,270 |
12-Aug-2025 | 830 | 835.2 | 804 | 815.1 | 20,649 | 18,86,86,812.45 | 1,54,935 |
13-Aug-2025 | 815 | 819.25 | 800.55 | 804.05 | 13,566 | 61,14,42,324.85 | 6,75,743 |
14-Aug-2025 | 806.9 | 829.6 | 805.35 | 813.8 | 10,089 | 16,57,84,673.95 | 1,44,774 |
18-Aug-2025 | 815.1 | 835.15 | 811.55 | 831.6 | 12,829 | 27,82,52,727.65 | 2,67,000 |
19-Aug-2025 | 831 | 839.75 | 825.6 | 835 | 7,368 | 13,64,19,099.05 | 1,25,399 |
20-Aug-2025 | 835 | 847.1 | 825.8 | 829.95 | 7,929 | 10,55,50,208.95 | 98,249 |
21-Aug-2025 | 838.15 | 844 | 825.05 | 828.55 | 9,059 | 5,44,49,455.4 | 32,373 |
22-Aug-2025 | 828.55 | 833.6 | 803.5 | 821.25 | 10,228 | 5,98,65,012.9 | 32,160 |
25-Aug-2025 | 825.6 | 848.15 | 825.6 | 841.1 | 7,776 | 6,39,21,152.7 | 41,200 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
