Medplus Health Services Ltd Historical Data

850.8
(-1.17%)
Dec 6, 2024|03:31:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medplus Health Services Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

660

674.4652669.611,63842,61,21,322.955,74,951

07-NOV-2024

677.95

685.9665.4680.28,5429,86,44,460.187,453

08-NOV-2024

682.15

685.95674.0568013,80318,63,17,280.652,38,616

11-NOV-2024

683.65

695669674.9517,38517,75,13,665.551,61,725

12-NOV-2024

674.95

679.9670.5675.2515,17016,11,22,588.251,82,866

13-NOV-2024

717.2

724.95680683.668,7921,48,61,73,694.159,50,868

14-NOV-2024

709

713.7696.05704.2548,97468,20,72,870.856,19,430

18-NOV-2024

711

727.65702.7719.0575,1791,33,17,99,282.511,64,940

19-NOV-2024

729

746.4717738.876,4191,69,36,17,628.113,42,383

21-NOV-2024

734.1

740721.1735.625,54928,65,36,929.11,88,811

22-NOV-2024

735.6

751.9732.1741.837,47169,05,44,701.256,06,046

25-NOV-2024

752

764.4742.55746.8536,25955,88,58,913.454,51,833

26-NOV-2024

746.9

756.25738.15750.3532,47864,53,55,914.456,22,164

27-NOV-2024

758

758741.05744.6516,00626,38,80,773.652,29,637

28-NOV-2024

746.9

780.85739762.0543,46593,06,51,058.87,26,721

29-NOV-2024

767.2

786755.1782.732,45749,59,01,608.93,79,733

02-DEC-2024

789.8

823777.25814.4540,55570,02,26,722.354,43,096

03-DEC-2024

817.4

831.15798801.934,02837,54,60,773.42,71,733

04-DEC-2024

806.05

870.95806.05851.5565,5981,36,58,16,488.056,25,346

05-DEC-2024

845.25

871.1834860.928,87854,43,36,631.53,34,954

Medplus Health: Related NEWS

PI Opportunities Fund pares 5.8% stake in Medplus Health
19 Nov 2024|09:53 AM

Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp