Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 802.6 | 848 | 802.6 | 839.85 | 8,675 | 14,42,41,584.5 | 1,27,853 |
04-Mar-2026 | 839.75 | 839.75 | 810 | 815 | 13,413 | 14,18,55,139.25 | 1,03,818 |
05-Mar-2026 | 818.25 | 839.9 | 812.25 | 830.55 | 11,354 | 22,84,98,902.65 | 2,19,732 |
06-Mar-2026 | 830 | 852.95 | 828.9 | 841.5 | 6,191 | 4,27,29,348.05 | 24,081 |
09-Mar-2026 | 830 | 836.9 | 803.65 | 825.35 | 15,965 | 11,63,68,768.65 | 74,871 |
10-Mar-2026 | 829.4 | 844 | 826.55 | 830.35 | 6,838 | 6,38,23,124.25 | 48,793 |
11-Mar-2026 | 834.65 | 840.45 | 821.8 | 830.35 | 7,344 | 5,87,59,979.1 | 40,721 |
12-Mar-2026 | 822.6 | 855 | 815 | 844.1 | 10,682 | 22,96,77,059.45 | 2,09,991 |
13-Mar-2026 | 844.1 | 858.9 | 831.3 | 849.65 | 31,315 | 29,23,45,818.15 | 1,73,002 |
16-Mar-2026 | 839 | 845.15 | 812.35 | 825.75 | 9,126 | 8,40,36,000.55 | 49,876 |
17-Mar-2026 | 825.95 | 829.6 | 818.1 | 820.05 | 6,175 | 7,20,54,761.2 | 71,380 |
18-Mar-2026 | 813.8 | 847.8 | 813.8 | 845.4 | 11,962 | 10,91,14,269.15 | 83,304 |
19-Mar-2026 | 840.95 | 845.25 | 816.25 | 820.6 | 6,059 | 7,02,97,352.9 | 52,497 |
20-Mar-2026 | 822 | 842.25 | 818.5 | 820.65 | 7,432 | 7,33,23,402.85 | 50,085 |
23-Mar-2026 | 819.9 | 819.9 | 793.4 | 797.75 | 5,350 | 5,86,40,916.6 | 30,739 |
24-Mar-2026 | 800.75 | 832.5 | 800.75 | 822.15 | 7,568 | 5,49,91,665.9 | 36,527 |
25-Mar-2026 | 833 | 844.35 | 818.05 | 834.25 | 5,214 | 3,56,44,561.1 | 20,070 |
27-Mar-2026 | 834.1 | 842.95 | 816.7 | 827.75 | 8,536 | 7,34,52,479.7 | 48,204 |
30-Mar-2026 | 820 | 850 | 810 | 839.9 | 8,775 | 13,89,73,733.5 | 1,06,055 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
