Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 849.05 | 878.7 | 843.6 | 868.7 | 18,989 | 14,05,76,690.15 | 1,02,615 |
15-Apr-2026 | 870 | 902.05 | 866.3 | 873.2 | 8,927 | 9,04,51,204.15 | 48,551 |
16-Apr-2026 | 870.1 | 875.7 | 855.5 | 869.4 | 3,872 | 4,45,60,227.7 | 25,949 |
17-Apr-2026 | 869 | 886.35 | 862.6 | 877.8 | 6,417 | 12,30,74,850.6 | 99,722 |
20-Apr-2026 | 880 | 885.8 | 862.7 | 869.8 | 4,513 | 3,95,57,181.15 | 24,206 |
21-Apr-2026 | 870 | 880 | 867.15 | 877.55 | 6,300 | 6,15,29,731.45 | 39,095 |
22-Apr-2026 | 877 | 893.55 | 870.1 | 890.7 | 7,916 | 7,81,68,085.4 | 49,947 |
23-Apr-2026 | 882.1 | 915 | 882.05 | 906.25 | 8,384 | 9,17,60,072.5 | 55,962 |
24-Apr-2026 | 910.8 | 915 | 887.8 | 903.65 | 7,080 | 7,44,55,083.4 | 51,597 |
27-Apr-2026 | 916 | 916 | 898 | 899.95 | 6,101 | 5,19,10,955.2 | 36,554 |
28-Apr-2026 | 898 | 898 | 872 | 875.7 | 7,778 | 5,40,78,881.4 | 30,243 |
29-Apr-2026 | 875.7 | 894 | 871.05 | 880.6 | 4,322 | 7,68,65,217.6 | 65,028 |
30-Apr-2026 | 879 | 879.95 | 858.9 | 872.15 | 5,929 | 4,61,55,407.9 | 30,081 |
04-May-2026 | 872.15 | 878.75 | 865.6 | 869.5 | 4,610 | 3,33,97,083.9 | 19,068 |
05-May-2026 | 877.75 | 878.1 | 852.2 | 858.9 | 5,250 | 4,90,08,551.1 | 29,615 |
06-May-2026 | 861.3 | 891.3 | 855.5 | 882.55 | 6,755 | 4,22,65,686.8 | 25,221 |
07-May-2026 | 896.4 | 896.4 | 874.9 | 881.5 | 5,547 | 8,00,41,766.6 | 61,092 |
08-May-2026 | 880.85 | 880.85 | 863.65 | 874.7 | 7,276 | 4,29,33,968 | 28,966 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
