Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 989.9 | 1,008.9 | 980.5 | 999.8 | 2,721 | 2,46,67,373.6 | 11,808 |
15-Oct-2026 | 1,004.5 | 1,004.5 | 971.1 | 974.4 | 3,849 | 2,32,58,851.5 | 15,144 |
16-Oct-2026 | 974.4 | 999.5 | 970.1 | 995.8 | 2,468 | 2,14,63,927.8 | 11,996 |
19-Oct-2026 | 996.7 | 1,015 | 961 | 980.9 | 4,125 | 6,72,11,775.8 | 40,256 |
21-Oct-2026 | 980 | 981.4 | 935.6 | 940 | 4,288 | 3,75,97,598.1 | 20,370 |
22-Oct-2026 | 937.4 | 955 | 908 | 921.2 | 3,110 | 2,48,70,979.8 | 13,520 |
23-Oct-2026 | 923.7 | 923.7 | 885 | 895 | 4,506 | 3,83,40,209.8 | 18,011 |
26-Oct-2026 | 897.4 | 902.4 | 873 | 885.5 | 3,820 | 3,83,55,048.8 | 21,300 |
27-Oct-2026 | 887.9 | 903.9 | 882.2 | 896.9 | 2,934 | 2,01,73,186.7 | 12,133 |
28-Oct-2026 | 903 | 924 | 883.8 | 902.4 | 2,392 | 1,83,37,827.1 | 9,450 |
29-Oct-2026 | 905.6 | 919 | 891.1 | 907.3 | 1,911 | 1,59,70,311.1 | 7,630 |
30-Oct-2026 | 916 | 916 | 871 | 874.5 | 3,510 | 3,15,86,416.5 | 19,874 |
02-Nov-2026 | 879.85 | 957.8 | 873.6 | 951.5 | 29,336 | 47,07,04,242.3 | 72,803 |
03-Nov-2026 | 955.7 | 956.25 | 904.1 | 912.8 | 6,264 | 7,05,19,331.4 | 26,927 |
04-Nov-2026 | 915 | 926.95 | 905 | 920.2 | 1,731 | 1,76,21,323.65 | 8,862 |
05-Nov-2026 | 942 | 948.9 | 935.35 | 943.95 | 2,100 | 2,34,31,809.8 | 12,545 |
06-Nov-2026 | 936.9 | 936.9 | 889.3 | 913.2 | 4,266 | 4,89,47,749.15 | 29,878 |
08-Nov-2026 | 918 | 925.9 | 904.8 | 913.15 | 849 | 98,85,748.95 | 5,877 |
09-Nov-2026 | 923 | 924.65 | 885 | 890.25 | 6,333 | 6,72,23,685.35 | 49,035 |
11-Nov-2026 | 900.8 | 962.75 | 900.8 | 940.85 | 7,908 | 6,98,06,396.55 | 28,281 |
12-Nov-2026 | 945.55 | 957.6 | 930.05 | 935.4 | 3,072 | 2,95,24,783.3 | 16,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
