Meghmani Finechem Ltd (Meghmani Fineche) Corporate Action

Meghmani Finechem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	883	906	883	891.4	6601	41639041.55	19055	23.00	8.40
23-Aug-2023	891	915	885	888.45	6200	61848540.4	27311	30.00	-2.55
24-Aug-2023	895	899.95	881	884.65	4356	38582843.95	22193	18.95	-10.35
25-Aug-2023	885	895	880	885.15	3494	28507138.85	14162	15.00	0.15
28-Aug-2023	890	900	884.05	885.65	3960	34205135.25	21036	15.95	-4.35
29-Aug-2023	891	1006.9	887	993.25	47723	1148864559.95	159265	119.90	102.25
30-Aug-2023	1005	1052	1000.05	1026.55	28389	579995982	103003	51.95	21.55
31-Aug-2023	1030	1036.6	987.55	1005.95	11168	149217852.35	38830	49.05	-24.05
01-Sep-2023	1006	1026.7	996	1003.85	6467	79441735.85	26600	30.70	-2.15
04-Sep-2023	1010.2	1052.85	1006.35	1031.4	12528	167612349.6	55340	46.50	21.20
05-Sep-2023	1041.9	1048.95	1021	1026.6	6235	69637184.6	31691	27.95	-15.30
06-Sep-2023	1030.95	1045	1023	1039.95	6861	79946483.55	39253	22.00	9.00
07-Sep-2023	1044	1108	1033	1083.8	24649	366958035.55	102257	75.00	39.80
08-Sep-2023	1098.45	1119.95	1057.5	1063.85	12749	160319787.7	53499	62.45	-34.60
11-Sep-2023	1063.9	1091	1031	1038.35	3844	75723281.5	42954	60.00	-25.55
12-Sep-2023	1047.9	1051.15	980	995.35	5122	71180496.35	41418	71.15	-52.55
13-Sep-2023	1005.95	1015	979.2	1011.4	3136	31395391.95	18951	35.80	5.45
14-Sep-2023	1013.45	1029	995	1026.3	3010	36426361.7	22895	34.00	12.85
15-Sep-2023	1033	1043	1001.2	1006.75	5147	47341174.2	28898	41.80	-26.25
18-Sep-2023	1006.75	1027.5	1003	1006.8	3853	35223750.4	20464	24.50	0.05
20-Sep-2023	1002.7	1013.45	994	997.9	2603	26031394.65	15822	19.45	-4.80
21-Sep-2023	1001.35	1009	976	983.75	2811	28330700	18512	33.00	-17.60

MFL Historical Share Price Data