Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,455.3

(-0.80%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,720	1,720	1,696.4	1,704.5	571	67,29,427.5	2,978
23-Oct-2025	1,705.1	1,722.7	1,696	1,700.8	1,890	2,65,81,488.7	10,191
24-Oct-2025	1,701	1,720	1,691.3	1,705.8	1,276	1,71,61,121.4	5,862
27-Oct-2025	1,705.8	1,724.5	1,694	1,697.1	1,685	1,43,59,261.9	4,928
28-Oct-2025	1,699.5	1,708.9	1,692.5	1,697.6	940	1,00,44,230.3	4,216
29-Oct-2025	1,698.9	1,729.9	1,696.3	1,706.5	2,591	3,93,40,379	13,329
30-Oct-2025	1,711	1,716.4	1,670.2	1,689.3	2,798	4,21,45,351.8	14,328
31-Oct-2025	1,681	1,707.8	1,681	1,689.7	1,840	2,10,61,945.5	7,202
03-Nov-2025	1,690	1,704.6	1,681.1	1,697.6	2,512	1,81,03,065.3	5,663
04-Nov-2025	1,699	1,709	1,680	1,682	2,137	2,25,45,018.8	8,487
06-Nov-2025	1,686.5	1,698.7	1,664.1	1,670.1	1,638	2,22,64,875.3	9,584
07-Nov-2025	1,661.8	1,668.9	1,641.9	1,648.1	3,082	3,42,19,684	12,766
10-Nov-2025	1,656.4	1,669.4	1,511.4	1,528	19,542	26,02,82,272.5	47,035
11-Nov-2025	1,516	1,519.9	1,440	1,491	13,194	22,07,07,193.6	84,950
12-Nov-2025	1,485	1,550	1,481	1,530.9	6,198	6,37,57,200.8	18,678
13-Nov-2025	1,529.9	1,536.9	1,509.5	1,531	2,903	3,30,19,657.2	10,790
14-Nov-2025	1,517	1,522.3	1,502	1,507.7	2,198	2,44,90,075.9	9,503
17-Nov-2025	1,522.8	1,524	1,486.3	1,513.1	3,900	3,45,24,484.2	12,158
18-Nov-2025	1,519.1	1,519.1	1,481	1,482.9	2,098	1,43,10,786.1	6,706
19-Nov-2025	1,495.6	1,495.6	1,455.1	1,467	3,056	2,78,34,621	11,941
20-Nov-2025	1,478.1	1,478.1	1,451.1	1,455.3	1,829	1,78,92,578.7	7,902

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice