Epigral

Epigral Ltd Historical Data

NSEBSE

₹1,118.4

(-1.74%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,448	1,462.9	1,421.9	1,431	3,784	3,42,12,880.9	13,060
11-Dec-2025	1,440	1,440	1,418.6	1,420.8	1,446	1,38,84,476.6	5,744
12-Dec-2025	1,425	1,444.9	1,402	1,412.5	2,407	3,16,35,473.3	15,630
15-Dec-2025	1,419.8	1,455.5	1,403.5	1,436.5	3,102	3,78,53,352.7	16,992
16-Dec-2025	1,444	1,444	1,415.4	1,418	1,783	1,35,06,065.6	5,750
17-Dec-2025	1,426.6	1,426.6	1,400	1,401	1,221	1,51,18,915	7,034
18-Dec-2025	1,406.4	1,449	1,388	1,439.8	3,373	4,01,55,939.5	18,081
19-Dec-2025	1,439.8	1,443.1	1,373.9	1,389.1	5,869	9,33,91,096.7	47,443
22-Dec-2025	1,389.1	1,407.9	1,316.4	1,332.6	18,639	38,63,06,150.9	2,05,847
23-Dec-2025	1,350	1,385.1	1,332	1,336.9	14,452	16,28,05,915.5	70,387
24-Dec-2025	1,340	1,347.6	1,316	1,318.8	3,744	4,16,27,016.2	18,173
26-Dec-2025	1,318.8	1,320.6	1,270.1	1,277.7	8,685	8,69,12,877.3	43,892
29-Dec-2025	1,276.1	1,277.7	1,246.3	1,252	6,025	5,67,65,696.9	24,189
30-Dec-2025	1,246	1,246	1,223.8	1,234	6,183	5,21,66,268.6	22,839
31-Dec-2025	1,224	1,274.6	1,212.8	1,220.1	7,383	7,39,04,196.6	28,925
01-Jan-2026	1,232.7	1,270	1,221	1,262.6	6,183	5,34,64,140.2	15,271
02-Jan-2026	1,270	1,270.3	1,236	1,245.8	5,744	5,70,20,065.5	22,538
05-Jan-2026	1,250.1	1,250.2	1,154	1,189.7	30,739	34,85,14,231.4	1,43,812
06-Jan-2026	1,199.2	1,199.2	1,151	1,166.7	16,058	12,78,56,948.1	62,188
07-Jan-2026	1,166	1,173.6	1,150	1,161.3	6,065	5,75,10,602.3	25,181
08-Jan-2026	1,153.9	1,165.3	1,132.3	1,138.2	5,898	7,21,33,453.2	35,851
09-Jan-2026	1,139	1,145.5	1,115	1,118.4	6,493	6,38,70,297.7	23,514

Epigral: Related NEWS

No Record Found

Invest wise with Expert advice