
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 883 | 906 | 883 | 891.4 | 6601 | 41639041.55 | 19055 | 23.00 | 8.40 |
23-Aug-2023 | 891 | 915 | 885 | 888.45 | 6200 | 61848540.4 | 27311 | 30.00 | -2.55 |
24-Aug-2023 | 895 | 899.95 | 881 | 884.65 | 4356 | 38582843.95 | 22193 | 18.95 | -10.35 |
25-Aug-2023 | 885 | 895 | 880 | 885.15 | 3494 | 28507138.85 | 14162 | 15.00 | 0.15 |
28-Aug-2023 | 890 | 900 | 884.05 | 885.65 | 3960 | 34205135.25 | 21036 | 15.95 | -4.35 |
29-Aug-2023 | 891 | 1006.9 | 887 | 993.25 | 47723 | 1148864559.95 | 159265 | 119.90 | 102.25 |
30-Aug-2023 | 1005 | 1052 | 1000.05 | 1026.55 | 28389 | 579995982 | 103003 | 51.95 | 21.55 |
31-Aug-2023 | 1030 | 1036.6 | 987.55 | 1005.95 | 11168 | 149217852.35 | 38830 | 49.05 | -24.05 |
01-Sep-2023 | 1006 | 1026.7 | 996 | 1003.85 | 6467 | 79441735.85 | 26600 | 30.70 | -2.15 |
04-Sep-2023 | 1010.2 | 1052.85 | 1006.35 | 1031.4 | 12528 | 167612349.6 | 55340 | 46.50 | 21.20 |
05-Sep-2023 | 1041.9 | 1048.95 | 1021 | 1026.6 | 6235 | 69637184.6 | 31691 | 27.95 | -15.30 |
06-Sep-2023 | 1030.95 | 1045 | 1023 | 1039.95 | 6861 | 79946483.55 | 39253 | 22.00 | 9.00 |
07-Sep-2023 | 1044 | 1108 | 1033 | 1083.8 | 24649 | 366958035.55 | 102257 | 75.00 | 39.80 |
08-Sep-2023 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 12749 | 160319787.7 | 53499 | 62.45 | -34.60 |
11-Sep-2023 | 1063.9 | 1091 | 1031 | 1038.35 | 3844 | 75723281.5 | 42954 | 60.00 | -25.55 |
12-Sep-2023 | 1047.9 | 1051.15 | 980 | 995.35 | 5122 | 71180496.35 | 41418 | 71.15 | -52.55 |
13-Sep-2023 | 1005.95 | 1015 | 979.2 | 1011.4 | 3136 | 31395391.95 | 18951 | 35.80 | 5.45 |
14-Sep-2023 | 1013.45 | 1029 | 995 | 1026.3 | 3010 | 36426361.7 | 22895 | 34.00 | 12.85 |
15-Sep-2023 | 1033 | 1043 | 1001.2 | 1006.75 | 5147 | 47341174.2 | 28898 | 41.80 | -26.25 |
18-Sep-2023 | 1006.75 | 1027.5 | 1003 | 1006.8 | 3853 | 35223750.4 | 20464 | 24.50 | 0.05 |
20-Sep-2023 | 1002.7 | 1013.45 | 994 | 997.9 | 2603 | 26031394.65 | 15822 | 19.45 | -4.80 |
21-Sep-2023 | 1001.35 | 1009 | 976 | 983.75 | 2811 | 28330700 | 18512 | 33.00 | -17.60 |