Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,194.3 | 1,196 | 1,161.1 | 1,167.4 | 5,329 | 6,57,90,586.35 | 25,276 |
21-Apr-2026 | 1,175 | 1,189.9 | 1,151.1 | 1,171 | 4,188 | 4,92,76,731.9 | 17,210 |
22-Apr-2026 | 1,171.05 | 1,210 | 1,166.05 | 1,204.45 | 5,360 | 5,91,02,081.05 | 24,650 |
23-Apr-2026 | 1,200 | 1,216.6 | 1,185.1 | 1,195.3 | 6,195 | 7,02,48,397.5 | 26,325 |
24-Apr-2026 | 1,195.3 | 1,209.8 | 1,162.5 | 1,202.85 | 6,117 | 7,35,38,634.4 | 28,874 |
27-Apr-2026 | 1,200 | 1,235 | 1,190.35 | 1,231.9 | 5,526 | 7,95,44,141.9 | 33,184 |
28-Apr-2026 | 1,230 | 1,236.95 | 1,204.85 | 1,218.95 | 4,264 | 5,66,48,244.7 | 25,769 |
29-Apr-2026 | 1,225.05 | 1,233.6 | 1,190 | 1,194.55 | 4,014 | 4,33,88,946.05 | 16,188 |
30-Apr-2026 | 1,189.6 | 1,229 | 1,182 | 1,215.65 | 6,526 | 6,96,13,048.9 | 27,674 |
04-May-2026 | 1,225 | 1,400 | 1,225 | 1,328.7 | 57,591 | 1,12,99,25,184.1 | 1,27,414 |
05-May-2026 | 1,337 | 1,379.9 | 1,320.2 | 1,349.1 | 14,260 | 19,88,56,914.1 | 49,112 |
06-May-2026 | 1,365 | 1,378.8 | 1,337.9 | 1,364 | 8,842 | 13,66,97,492.4 | 37,944 |
07-May-2026 | 1,364 | 1,389 | 1,321 | 1,369.8 | 9,262 | 12,23,47,156.7 | 34,843 |
08-May-2026 | 1,365 | 1,382.9 | 1,324 | 1,327.1 | 5,853 | 7,12,31,904.3 | 26,688 |
11-May-2026 | 1,335 | 1,350 | 1,295 | 1,300.5 | 4,610 | 4,99,74,131.4 | 17,257 |
12-May-2026 | 1,299.3 | 1,304 | 1,218.7 | 1,246.8 | 8,813 | 12,02,68,564 | 50,699 |
13-May-2026 | 1,248 | 1,278.4 | 1,226.7 | 1,239.9 | 4,177 | 4,77,76,497.8 | 14,841 |
14-May-2026 | 1,245 | 1,267.7 | 1,230.8 | 1,248.5 | 3,457 | 2,92,87,889.4 | 10,656 |
15-May-2026 | 1,242 | 1,248.9 | 1,211.3 | 1,216.4 | 2,469 | 2,87,14,299.3 | 15,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
