Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,744.8 | 1,744.8 | 1,651.9 | 1,679.15 | 6,104 | 4,23,49,470.55 | 9,437 |
11-Apr-2025 | 1,692 | 1,795 | 1,692 | 1,784.65 | 10,971 | 12,37,68,034.4 | 29,701 |
15-Apr-2025 | 1,824.9 | 1,861.3 | 1,824.9 | 1,835.7 | 6,925 | 7,73,94,211.7 | 16,491 |
16-Apr-2025 | 1,878 | 1,918 | 1,853.1 | 1,876.9 | 16,112 | 23,44,89,652.4 | 18,786 |
17-Apr-2025 | 1,883.2 | 1,904.9 | 1,858.2 | 1,878.3 | 4,953 | 3,99,45,688.3 | 10,229 |
21-Apr-2025 | 1,878.3 | 1,906.5 | 1,866.6 | 1,897.4 | 7,316 | 12,59,11,329.5 | 18,689 |
22-Apr-2025 | 1,916.6 | 1,966 | 1,891.3 | 1,950.3 | 8,883 | 10,74,41,605.4 | 27,139 |
23-Apr-2025 | 1,952.1 | 1,971.9 | 1,867.2 | 1,889.5 | 8,804 | 8,62,72,869 | 19,274 |
24-Apr-2025 | 1,908.4 | 1,938 | 1,895 | 1,913.2 | 6,926 | 6,58,40,998.1 | 15,852 |
25-Apr-2025 | 1,881 | 1,918.9 | 1,816.3 | 1,839.2 | 9,780 | 8,43,79,295.5 | 22,299 |
28-Apr-2025 | 1,820 | 1,887.2 | 1,805.3 | 1,855 | 6,683 | 5,67,05,720.2 | 12,982 |
29-Apr-2025 | 1,860.2 | 1,876.2 | 1,815 | 1,822.8 | 5,258 | 4,56,74,240.8 | 12,744 |
30-Apr-2025 | 1,810 | 1,817.6 | 1,725 | 1,735.2 | 9,189 | 9,66,22,168.4 | 28,487 |
02-May-2025 | 1,745 | 1,778.2 | 1,701.9 | 1,762.9 | 6,602 | 4,93,31,285.2 | 11,508 |
05-May-2025 | 1,810 | 1,924 | 1,741.4 | 1,779.6 | 58,340 | 75,14,89,585.3 | 83,307 |
06-May-2025 | 1,779.6 | 1,823.9 | 1,730.1 | 1,772 | 25,095 | 23,87,76,208.8 | 55,615 |
07-May-2025 | 1,736.6 | 1,803 | 1,736.6 | 1,795.2 | 8,166 | 8,23,28,559.9 | 16,388 |
08-May-2025 | 1,786 | 1,868.8 | 1,747.6 | 1,762.9 | 9,138 | 8,48,73,601.6 | 20,184 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
