MFL Historical Share Price Data

Epigral Ltd Share Price

MFL

NSE

CMP as on 22-Sep-23 3:01
₹ 987

icon 3.20 | 0.33%

Open
₹ 989
Turnover(lac)
₹ 142
Prev. Close
₹ 983.75
Day's Vol (shares)
₹ 14,374
Day's Vol (shares)
₹ 981.80         ₹ 997.05

BSE

CMP as on 22-Sep-23 3:00
₹ 988

icon 6.10 | 0.62%

Open
₹ 985
Turnover(lac)
₹ 59
Prev. Close
₹ 982.10
Day's Vol (shares)
₹ 1,312
Day's Vol (shares)
₹ 981.55         ₹ 998.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Meghmani Finechem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023883906883891.4660141639041.551905523.008.40
23-Aug-2023891915885888.45620061848540.42731130.00-2.55
24-Aug-2023895899.95881884.65435638582843.952219318.95-10.35
25-Aug-2023885895880885.15349428507138.851416215.000.15
28-Aug-2023890900884.05885.65396034205135.252103615.95-4.35
29-Aug-20238911006.9887993.25477231148864559.95159265119.90102.25
30-Aug-2023100510521000.051026.552838957999598210300351.9521.55
31-Aug-202310301036.6987.551005.9511168149217852.353883049.05-24.05
01-Sep-202310061026.79961003.85646779441735.852660030.70-2.15
04-Sep-20231010.21052.851006.351031.412528167612349.65534046.5021.20
05-Sep-20231041.91048.9510211026.6623569637184.63169127.95-15.30
06-Sep-20231030.95104510231039.95686179946483.553925322.009.00
07-Sep-20231044110810331083.824649366958035.5510225775.0039.80
08-Sep-20231098.451119.951057.51063.8512749160319787.75349962.45-34.60
11-Sep-20231063.9109110311038.35384475723281.54295460.00-25.55
12-Sep-20231047.91051.15980995.35512271180496.354141871.15-52.55
13-Sep-20231005.951015979.21011.4313631395391.951895135.805.45
14-Sep-20231013.4510299951026.3301036426361.72289534.0012.85
15-Sep-2023103310431001.21006.75514747341174.22889841.80-26.25
18-Sep-20231006.751027.510031006.8385335223750.42046424.500.05
20-Sep-20231002.71013.45994997.9260326031394.651582219.45-4.80
21-Sep-20231001.351009976983.752811283307001851233.00-17.60