Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,889 | 1,890.9 | 1,855 | 1,880.6 | 3,748 | 4,29,05,968.5 | 11,387 |
19-Aug-2025 | 1,871 | 1,894.4 | 1,856.1 | 1,861.6 | 3,134 | 3,75,18,673.6 | 11,649 |
20-Aug-2025 | 1,871.9 | 1,878.9 | 1,846.3 | 1,862.5 | 2,787 | 2,98,34,024.4 | 7,818 |
21-Aug-2025 | 1,875 | 1,901.9 | 1,864 | 1,893.5 | 4,604 | 5,01,93,914.1 | 15,130 |
22-Aug-2025 | 1,893.5 | 1,911.6 | 1,841.2 | 1,845.3 | 6,565 | 12,70,09,684.4 | 41,326 |
25-Aug-2025 | 1,850 | 1,850 | 1,823 | 1,833.5 | 2,851 | 4,63,38,835.1 | 16,272 |
26-Aug-2025 | 1,830 | 1,844.8 | 1,771.6 | 1,791.1 | 4,439 | 6,34,86,204.2 | 23,636 |
28-Aug-2025 | 1,772 | 1,838.4 | 1,772 | 1,818.6 | 3,912 | 6,27,65,586.9 | 19,734 |
29-Aug-2025 | 1,817 | 1,838.9 | 1,785 | 1,811.4 | 3,205 | 3,58,86,663.6 | 10,241 |
01-Sep-2025 | 1,808 | 1,819.2 | 1,799.9 | 1,808.3 | 2,545 | 1,99,92,873.3 | 5,495 |
02-Sep-2025 | 1,814.3 | 1,831.8 | 1,790 | 1,797.8 | 3,410 | 2,98,13,399.3 | 8,123 |
03-Sep-2025 | 1,795.8 | 1,826 | 1,791 | 1,802.4 | 3,758 | 3,25,17,235.4 | 9,975 |
04-Sep-2025 | 1,811 | 1,814.7 | 1,760.3 | 1,772.8 | 2,846 | 3,55,67,261.5 | 12,979 |
05-Sep-2025 | 1,774.9 | 1,799.7 | 1,746.1 | 1,760.7 | 3,246 | 4,40,27,094.9 | 14,621 |
08-Sep-2025 | 1,760 | 1,780 | 1,749.4 | 1,763.8 | 2,668 | 2,68,28,185 | 8,621 |
09-Sep-2025 | 1,761.2 | 1,808.8 | 1,756.2 | 1,780.8 | 3,991 | 4,35,48,374.1 | 12,274 |
10-Sep-2025 | 1,785 | 1,799 | 1,766.2 | 1,784.6 | 2,102 | 2,98,23,161.1 | 8,359 |
11-Sep-2025 | 1,801 | 1,807.1 | 1,762.4 | 1,798.7 | 2,637 | 3,37,67,289.5 | 10,450 |
12-Sep-2025 | 1,798 | 1,808 | 1,771.1 | 1,786.4 | 3,760 | 4,29,75,590.2 | 13,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.