H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 13.55 | 14.6 | 13.1 | 13.25 | 2028 | 17510806.35 | 429344 | 1.50 | -0.30 |
03-May-2023 | 13.2 | 13.6 | 12.85 | 13.15 | 758 | 3739543.35 | 173921 | 0.75 | -0.05 |
04-May-2023 | 13.25 | 13.55 | 12.85 | 13.4 | 513 | 2650285.2 | 95160 | 0.70 | 0.15 |
05-May-2023 | 13.4 | 13.65 | 13.05 | 13.2 | 496 | 9676356.45 | 673569 | 0.60 | -0.20 |
08-May-2023 | 13.4 | 13.55 | 13 | 13.25 | 519 | 3472249 | 162673 | 0.55 | -0.15 |
09-May-2023 | 13.3 | 14 | 13.2 | 13.25 | 649 | 5911565.3 | 310291 | 0.80 | -0.05 |
10-May-2023 | 13.25 | 13.45 | 13 | 13.1 | 393 | 2988719.35 | 172185 | 0.45 | -0.15 |
11-May-2023 | 13.2 | 13.4 | 12.8 | 12.9 | 696 | 3802033.65 | 227754 | 0.60 | -0.30 |
12-May-2023 | 13 | 13.45 | 12.8 | 13.15 | 485 | 3372351 | 188449 | 0.65 | 0.15 |
15-May-2023 | 13.25 | 13.25 | 12.8 | 13 | 267 | 1205169.5 | 62927 | 0.45 | -0.25 |
16-May-2023 | 13.1 | 13.25 | 12.8 | 12.9 | 299 | 2414652.5 | 139256 | 0.45 | -0.20 |
17-May-2023 | 12.95 | 13.05 | 12.8 | 12.9 | 233 | 1304026.05 | 70927 | 0.25 | -0.05 |
18-May-2023 | 13.2 | 13.25 | 12.8 | 12.9 | 258 | 1024041.35 | 52514 | 0.45 | -0.30 |
19-May-2023 | 12.85 | 13.15 | 12.05 | 12.85 | 350 | 2044548.65 | 106093 | 1.10 | |
22-May-2023 | 12.9 | 13.2 | 12.7 | 13 | 422 | 1872211.95 | 82333 | 0.50 | 0.10 |
23-May-2023 | 12.85 | 13.1 | 12.8 | 12.9 | 283 | 1739673.25 | 108201 | 0.30 | 0.05 |
24-May-2023 | 13.1 | 13.15 | 12.8 | 12.95 | 349 | 2779515.4 | 144295 | 0.35 | -0.15 |
25-May-2023 | 13 | 13.1 | 12.65 | 12.8 | 416 | 1719650.6 | 86809 | 0.45 | -0.20 |
26-May-2023 | 12.8 | 12.95 | 12.6 | 12.7 | 377 | 1490001.9 | 84807 | 0.35 | -0.10 |
29-May-2023 | 12.8 | 12.9 | 12.6 | 12.65 | 395 | 1795615.05 | 101090 | 0.30 | -0.15 |
30-May-2023 | 12.65 | 12.8 | 12.45 | 12.65 | 359 | 1771965.9 | 87390 | 0.35 | |
31-May-2023 | 12.5 | 12.7 | 12.45 | 12.5 | 317 | 1933595.5 | 103893 | 0.25 | |
01-Jun-2023 | 12.55 | 13.6 | 12.55 | 13.2 | 443 | 3355762.65 | 212187 | 1.05 | 0.65 |
02-Jun-2023 | 13.5 | 13.75 | 13.1 | 13.5 | 611 | 4035997.8 | 224933 | 0.65 |