MEP Infrastructure Developers Ltd(MEP Infrast.) Corporate Action

MEP Infrastructure Developers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	13.55	14.6	13.1	13.25	2028	17510806.35	429344	1.50	-0.30
03-May-2023	13.2	13.6	12.85	13.15	758	3739543.35	173921	0.75	-0.05
04-May-2023	13.25	13.55	12.85	13.4	513	2650285.2	95160	0.70	0.15
05-May-2023	13.4	13.65	13.05	13.2	496	9676356.45	673569	0.60	-0.20
08-May-2023	13.4	13.55	13	13.25	519	3472249	162673	0.55	-0.15
09-May-2023	13.3	14	13.2	13.25	649	5911565.3	310291	0.80	-0.05
10-May-2023	13.25	13.45	13	13.1	393	2988719.35	172185	0.45	-0.15
11-May-2023	13.2	13.4	12.8	12.9	696	3802033.65	227754	0.60	-0.30
12-May-2023	13	13.45	12.8	13.15	485	3372351	188449	0.65	0.15
15-May-2023	13.25	13.25	12.8	13	267	1205169.5	62927	0.45	-0.25
16-May-2023	13.1	13.25	12.8	12.9	299	2414652.5	139256	0.45	-0.20
17-May-2023	12.95	13.05	12.8	12.9	233	1304026.05	70927	0.25	-0.05
18-May-2023	13.2	13.25	12.8	12.9	258	1024041.35	52514	0.45	-0.30
19-May-2023	12.85	13.15	12.05	12.85	350	2044548.65	106093	1.10
22-May-2023	12.9	13.2	12.7	13	422	1872211.95	82333	0.50	0.10
23-May-2023	12.85	13.1	12.8	12.9	283	1739673.25	108201	0.30	0.05
24-May-2023	13.1	13.15	12.8	12.95	349	2779515.4	144295	0.35	-0.15
25-May-2023	13	13.1	12.65	12.8	416	1719650.6	86809	0.45	-0.20
26-May-2023	12.8	12.95	12.6	12.7	377	1490001.9	84807	0.35	-0.10
29-May-2023	12.8	12.9	12.6	12.65	395	1795615.05	101090	0.30	-0.15
30-May-2023	12.65	12.8	12.45	12.65	359	1771965.9	87390	0.35
31-May-2023	12.5	12.7	12.45	12.5	317	1933595.5	103893	0.25
01-Jun-2023	12.55	13.6	12.55	13.2	443	3355762.65	212187	1.05	0.65
02-Jun-2023	13.5	13.75	13.1	13.5	611	4035997.8	224933	0.65

MEP Historical Share Price Data