MEP Historical Share Price Data

MEP Infrastructure Developers Ltd Share Price

MEP

NSE

CMP as on 02-Jun-23 3:59
₹ 14

icon 0.30 | 2.27%

Open
₹ 14
Turnover(lac)
₹ 40
Prev. Close
₹ 13.20
Day's Vol (shares)
₹ 297,778
Day's Vol (shares)
₹ 13.10         ₹ 13.75

BSE

CMP as on 02-Jun-23 3:29
₹ 14

icon 0.30 | 2.27%

Open
₹ 14
Turnover(lac)
₹ 3
Prev. Close
₹ 13.20
Day's Vol (shares)
₹ 26,075
Day's Vol (shares)
₹ 13.48         ₹ 13.75

FUTURE


MEP Infrastructure Developers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202313.5514.613.113.25202817510806.354293441.50-0.30
03-May-202313.213.612.8513.157583739543.351739210.75-0.05
04-May-202313.2513.5512.8513.45132650285.2951600.700.15
05-May-202313.413.6513.0513.24969676356.456735690.60-0.20
08-May-202313.413.551313.2551934722491626730.55-0.15
09-May-202313.31413.213.256495911565.33102910.80-0.05
10-May-202313.2513.451313.13932988719.351721850.45-0.15
11-May-202313.213.412.812.96963802033.652277540.60-0.30
12-May-20231313.4512.813.1548533723511884490.650.15
15-May-202313.2513.2512.8132671205169.5629270.45-0.25
16-May-202313.113.2512.812.92992414652.51392560.45-0.20
17-May-202312.9513.0512.812.92331304026.05709270.25-0.05
18-May-202313.213.2512.812.92581024041.35525140.45-0.30
19-May-202312.8513.1512.0512.853502044548.651060931.10
22-May-202312.913.212.7134221872211.95823330.500.10
23-May-202312.8513.112.812.92831739673.251082010.300.05
24-May-202313.113.1512.812.953492779515.41442950.35-0.15
25-May-20231313.112.6512.84161719650.6868090.45-0.20
26-May-202312.812.9512.612.73771490001.9848070.35-0.10
29-May-202312.812.912.612.653951795615.051010900.30-0.15
30-May-202312.6512.812.4512.653591771965.9873900.35
31-May-202312.512.712.4512.53171933595.51038930.25
01-Jun-202312.5513.612.5513.24433355762.652121871.050.65
02-Jun-202313.513.7513.113.56114035997.82249330.65