Mercantile Vent.

Mercantile Ventures Ltd Historical Data

NSEBSE

₹22.6

(-0.66%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	23	24.2	22.65	23.12	75	3,56,885	10,823
26-May-2025	23.99	23.99	21.9	22.13	103	3,31,475	12,225
27-May-2025	22.89	22.89	22.11	22.63	23	29,173	1,204
28-May-2025	22.18	22.87	22	22.81	22	51,040	2,108
29-May-2025	23.4	23.4	22	22.27	52	1,96,647	8,388
30-May-2025	22.82	22.82	22	22.1	54	1,11,481	2,350
02-Jun-2025	21.44	22.59	21.44	22.57	23	2,33,649	10,043
03-Jun-2025	23.09	23.09	21.4	21.79	18	24,086	680
04-Jun-2025	22.88	22.88	21.2	22.03	28	70,340	2,222
05-Jun-2025	22.5	22.5	21.6	22.01	24	40,834	1,793
06-Jun-2025	21.78	22.54	21.78	21.91	14	24,673	914
09-Jun-2025	22.49	22.49	21.69	22.29	23	30,775	1,319
10-Jun-2025	22.39	22.46	21.73	22.26	22	29,635	902
11-Jun-2025	22.59	22.59	21.71	22.06	16	26,381	1,150
12-Jun-2025	22.06	25.45	21.76	22.85	280	12,27,647	20,328
13-Jun-2025	24.4	24.4	22.21	22.72	35	38,380	1,231
16-Jun-2025	22.5	23.33	22.07	22.23	31	48,973	1,836
17-Jun-2025	22.94	22.95	22.25	22.88	30	1,05,948	3,960
18-Jun-2025	22.88	23.45	22.5	22.82	50	1,31,999	3,796
19-Jun-2025	23	23.35	22.7	22.75	29	45,547	1,884
20-Jun-2025	23.35	23.35	21.26	22.6	32	53,799	1,675

Mercantile Vent.: Related NEWS

No Record Found

Invest wise with Expert advice