Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.9 | 26.44 | 24.2 | 25.04 | 54 | 60,738.63 | 741 |
09-Jul-2026 | 25.89 | 25.89 | 24.26 | 25.45 | 24 | 14,631.04 | 445 |
10-Jul-2026 | 25.97 | 25.97 | 24.35 | 25.2 | 51 | 3,02,159.84 | 7,122 |
13-Jul-2026 | 24 | 25.89 | 24 | 25.07 | 41 | 39,671.9 | 1,286 |
14-Jul-2026 | 25.7 | 25.9 | 24.5 | 24.56 | 45 | 91,504.49 | 2,020 |
15-Jul-2026 | 25.4 | 25.8 | 23.72 | 24.34 | 30 | 1,15,525.83 | 4,473 |
16-Jul-2026 | 24.83 | 25.49 | 23.43 | 24.35 | 36 | 44,211.25 | 1,188 |
17-Jul-2026 | 24.55 | 24.66 | 24 | 24.53 | 52 | 3,67,521.09 | 4,575 |
20-Jul-2026 | 24.04 | 24.04 | 23.25 | 23.7 | 28 | 42,987.52 | 1,441 |
21-Jul-2026 | 23.26 | 24.47 | 23.26 | 23.52 | 22 | 26,673.98 | 567 |
22-Jul-2026 | 23.85 | 26.7 | 23.85 | 24.59 | 179 | 4,41,515.25 | 10,626 |
23-Jul-2026 | 26.75 | 26.75 | 24.67 | 25.67 | 327 | 16,72,145.15 | 22,210 |
24-Jul-2026 | 25.9 | 25.9 | 24.02 | 24.52 | 70 | 1,61,414.5 | 1,932 |
27-Jul-2026 | 25.01 | 25.69 | 23.7 | 24.69 | 97 | 1,21,433.22 | 1,881 |
28-Jul-2026 | 25 | 25.2 | 24.2 | 24.2 | 32 | 53,510.34 | 1,192 |
29-Jul-2026 | 24.7 | 24.99 | 23.7 | 24.01 | 30 | 1,70,228.19 | 6,134 |
30-Jul-2026 | 24 | 24 | 23.41 | 23.71 | 9 | 5,085 | 125 |
31-Jul-2026 | 24.9 | 24.9 | 23.76 | 24 | 48 | 52,722.98 | 1,502 |
03-Aug-2026 | 24.17 | 25.7 | 24.17 | 24.33 | 56 | 1,47,961.22 | 1,976 |
04-Aug-2026 | 24.85 | 26.44 | 23.7 | 24.16 | 124 | 87,537.89 | 1,633 |
05-Aug-2026 | 24.16 | 25.9 | 24.16 | 25.26 | 47 | 1,48,163.17 | 4,307 |
06-Aug-2026 | 23.81 | 25.59 | 23.81 | 24.52 | 34 | 62,466.74 | 2,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
