Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 19 | 24 | 19 | 22.1 | 19 | 10,722.15 | 501 |
21-Apr-2026 | 21.25 | 24 | 21.25 | 23.4 | 33 | 24,012.75 | 953 |
22-Apr-2026 | 24.55 | 24.7 | 20 | 22.85 | 50 | 45,637.15 | 1,588 |
23-Apr-2026 | 22.8 | 24.45 | 21.2 | 23.2 | 17 | 28,667.4 | 1,126 |
24-Apr-2026 | 23.55 | 23.55 | 21.25 | 21.65 | 34 | 29,359.75 | 664 |
27-Apr-2026 | 21.65 | 23.75 | 21.65 | 21.75 | 51 | 20,705.55 | 840 |
28-Apr-2026 | 22.45 | 22.8 | 21.75 | 22.1 | 21 | 14,567.65 | 555 |
29-Apr-2026 | 23.45 | 23.95 | 21.45 | 22.65 | 86 | 1,09,936.55 | 3,872 |
30-Apr-2026 | 23.95 | 23.95 | 22.25 | 23.15 | 24 | 9,561.65 | 279 |
04-May-2026 | 24.4 | 24.4 | 22.22 | 24.03 | 24 | 37,686.13 | 1,507 |
05-May-2026 | 24.99 | 24.99 | 23 | 24.27 | 110 | 2,56,393.67 | 4,285 |
06-May-2026 | 25.39 | 25.4 | 24 | 24.8 | 105 | 72,761.57 | 2,908 |
07-May-2026 | 25.74 | 25.74 | 22.21 | 24.85 | 86 | 50,664.04 | 1,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
