Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.61 | 25.18 | 23.6 | 24.37 | 22 | 55,885.89 | 1,766 |
20-Aug-2026 | 24.5 | 24.73 | 24 | 24.49 | 10 | 21,432.74 | 890 |
21-Aug-2026 | 23.6 | 25.97 | 23.6 | 24.05 | 39 | 40,186.39 | 833 |
24-Aug-2026 | 26.44 | 26.44 | 24.22 | 24.77 | 37 | 98,085.35 | 2,572 |
25-Aug-2026 | 24.22 | 25.77 | 24 | 24.49 | 33 | 42,272.98 | 598 |
26-Aug-2026 | 24.37 | 26.24 | 24.18 | 24.24 | 36 | 34,308.05 | 1,005 |
27-Aug-2026 | 26.28 | 26.28 | 24.5 | 24.71 | 116 | 1,39,567.94 | 4,444 |
28-Aug-2026 | 24.83 | 25.26 | 23.57 | 24.99 | 10 | 2,654.07 | 95 |
01-Sep-2026 | 25.2 | 26.4 | 22.25 | 25.32 | 278 | 25,57,258.96 | 58,775 |
02-Sep-2026 | 24.6 | 26.65 | 24.01 | 25.59 | 415 | 35,96,815.71 | 7,696 |
03-Sep-2026 | 25.05 | 29.37 | 24.25 | 25.55 | 1,501 | 1,40,57,193.02 | 1,58,246 |
04-Sep-2026 | 26.9 | 26.9 | 24.49 | 25.45 | 1,130 | 1,42,09,516.99 | 2,09,440 |
07-Sep-2026 | 24.99 | 27.7 | 24.01 | 24.43 | 1,867 | 2,52,53,913.26 | 1,33,496 |
08-Sep-2026 | 24.92 | 27.2 | 23.73 | 24.72 | 1,253 | 82,08,211.02 | 25,231 |
09-Sep-2026 | 25.5 | 25.75 | 24.06 | 24.12 | 275 | 27,95,302.51 | 1,02,231 |
10-Sep-2026 | 24.12 | 24.94 | 23.27 | 24.03 | 152 | 1,94,289.86 | 4,760 |
11-Sep-2026 | 24 | 24.78 | 23.52 | 23.86 | 53 | 94,743.16 | 2,074 |
15-Sep-2026 | 23.85 | 24.98 | 21 | 22.02 | 67 | 82,240.37 | 3,166 |
16-Sep-2026 | 22.97 | 22.97 | 21.62 | 22.13 | 149 | 1,32,377.99 | 4,494 |
17-Sep-2026 | 22.98 | 22.98 | 22.02 | 22.47 | 26 | 3,513.09 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
