Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 22.27 | 23.36 | 21.31 | 23.16 | 12 | 3,102.86 | 124 |
29-Sep-2026 | 22.02 | 22.7 | 22 | 22.14 | 18 | 9,585.98 | 328 |
30-Sep-2026 | 22.03 | 23.46 | 22 | 22.99 | 27 | 82,831.25 | 3,490 |
01-Oct-2026 | 22 | 23.4 | 22 | 22.98 | 15 | 28,024.85 | 1,251 |
05-Oct-2026 | 22.99 | 23.98 | 22.01 | 22.45 | 46 | 2,09,108.55 | 6,244 |
06-Oct-2026 | 22.45 | 23.79 | 22 | 22.85 | 46 | 91,355.18 | 3,812 |
07-Oct-2026 | 22.85 | 22.85 | 21.8 | 22.33 | 16 | 13,614.56 | 450 |
08-Oct-2026 | 22.33 | 23.79 | 20.52 | 20.7 | 124 | 91,690.92 | 3,083 |
09-Oct-2026 | 20.71 | 21.98 | 20.13 | 21 | 81 | 33,339.54 | 1,406 |
12-Oct-2026 | 21 | 23.49 | 20.6 | 21.44 | 216 | 15,01,764.7 | 8,421 |
13-Oct-2026 | 21 | 23.79 | 20.91 | 21.73 | 428 | 28,40,742.07 | 14,060 |
14-Oct-2026 | 21.69 | 25.37 | 21.5 | 22.59 | 1,215 | 1,20,53,835.03 | 2,31,708 |
15-Oct-2026 | 22.05 | 24.29 | 22.05 | 22.94 | 497 | 57,77,794.26 | 35,438 |
16-Oct-2026 | 22.31 | 23.39 | 21.97 | 22.1 | 456 | 3,53,679.35 | 12,625 |
19-Oct-2026 | 21.41 | 23.39 | 21.41 | 21.82 | 62 | 79,442.01 | 2,790 |
21-Oct-2026 | 21.82 | 21.82 | 21.8 | 21.8 | 7 | 4,841.62 | 123 |
22-Oct-2026 | 22.19 | 23.87 | 21.8 | 22.83 | 28 | 49,742.34 | 2,158 |
23-Oct-2026 | 22.21 | 22.95 | 19.65 | 21.08 | 67 | 96,470.47 | 3,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
