iifl-logo

Mercantile Ventures Ltd Historical Data

30.35
(1.98%)
Oct 29, 2025|09:38:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mercantile Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

31.64

31.6429.5129.974278,8582,231

30-Sep-2025

29.66

29.6628.629.344858,6911,167

01-Oct-2025

28.65

30.528.6530.15331,89,2905,887

03-Oct-2025

30.15

31.930.1530.153055,0901,209

06-Oct-2025

30.15

31.4529.55312334,2651,036

07-Oct-2025

31.4

31.429.0229.55581,05,6632,753

08-Oct-2025

28.15

29.9928.1529.951910,377211

09-Oct-2025

29.5

31.982830.61013,00,0816,428

10-Oct-2025

30.6

30.6929.730.163849,2221,460

13-Oct-2025

30.16

30.5529.0529.85122,02356

14-Oct-2025

29

3028.728.983039,797964

15-Oct-2025

29.99

29.9928.128.773031,325711

16-Oct-2025

30

31.828.5128.815280,9692,321

17-Oct-2025

30

3028.6128.852752,8331,253

20-Oct-2025

31.75

31.752929.83546,3701,377

21-Oct-2025

29.99

29.9929.0529.891820,856633

23-Oct-2025

29.5

30.528.628.783177,3911,883

24-Oct-2025

28.8

30.328.829.53259,6291,507

27-Oct-2025

31

3129.129.4421,67,2724,921

28-Oct-2025

29.26

3029.2629.762568,8721,828

Mercantile Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.