Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 27.2 | 27.2 | 25.56 | 25.64 | 36 | 80,773.74 | 2,133 |
29-May-2026 | 28.59 | 28.59 | 24.86 | 25.43 | 339 | 4,24,800.99 | 4,176 |
01-Jun-2026 | 25.43 | 27.59 | 25.43 | 25.49 | 39 | 29,196.64 | 1,063 |
02-Jun-2026 | 27.49 | 27.49 | 25 | 26.62 | 188 | 1,84,167.71 | 2,357 |
03-Jun-2026 | 26.62 | 31.39 | 24.65 | 27.43 | 314 | 13,37,915.37 | 43,236 |
04-Jun-2026 | 28.85 | 29.73 | 26 | 26.86 | 481 | 18,16,972.34 | 23,928 |
05-Jun-2026 | 26 | 26.86 | 25.1 | 25.16 | 151 | 2,14,170.03 | 6,886 |
08-Jun-2026 | 26 | 26.99 | 25.16 | 26.39 | 159 | 61,431.02 | 2,092 |
09-Jun-2026 | 27.3 | 27.3 | 24.37 | 25.11 | 116 | 1,70,801.37 | 4,328 |
10-Jun-2026 | 26 | 26.95 | 25 | 25.47 | 23 | 8,721.55 | 278 |
11-Jun-2026 | 26 | 26.75 | 23.53 | 23.73 | 56 | 1,18,937.22 | 4,024 |
12-Jun-2026 | 24.6 | 25.97 | 23.2 | 25.77 | 31 | 36,847.59 | 1,398 |
15-Jun-2026 | 26.7 | 26.7 | 25 | 25.32 | 76 | 2,08,470.5 | 3,025 |
16-Jun-2026 | 26.2 | 26.2 | 25.3 | 25.54 | 22 | 6,504.1 | 175 |
17-Jun-2026 | 25.85 | 26.4 | 25 | 25.02 | 55 | 1,14,124.67 | 2,580 |
18-Jun-2026 | 25.9 | 26.75 | 25.3 | 25.52 | 75 | 1,18,237.91 | 1,758 |
19-Jun-2026 | 25.52 | 26.91 | 25.35 | 25.42 | 34 | 33,580.98 | 924 |
22-Jun-2026 | 26.69 | 26.69 | 25.25 | 26.29 | 20 | 35,756.61 | 1,402 |
23-Jun-2026 | 26.29 | 26.29 | 25.5 | 25.51 | 16 | 10,986.96 | 236 |
24-Jun-2026 | 26.99 | 27.25 | 25.25 | 25.25 | 89 | 2,55,631.03 | 4,512 |
25-Jun-2026 | 25.25 | 25.83 | 25.1 | 25.25 | 11 | 9,209.89 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
