Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.71 | 23.97 | 21.61 | 22.52 | 61 | 9,86,174 | 22,085 |
11-Apr-2025 | 22.5 | 26.74 | 22.06 | 23.2 | 58 | 10,27,452 | 24,058 |
15-Apr-2025 | 23.66 | 25 | 22.11 | 22.83 | 32 | 4,96,348 | 11,180 |
16-Apr-2025 | 23 | 23.58 | 22.23 | 23.21 | 28 | 58,888 | 2,236 |
17-Apr-2025 | 22.6 | 23.15 | 22.01 | 22.9 | 15 | 9,453 | 238 |
21-Apr-2025 | 22.9 | 22.9 | 22.06 | 22.53 | 17 | 23,515 | 1,037 |
22-Apr-2025 | 22.6 | 25 | 22.53 | 24.93 | 55 | 2,42,631 | 8,861 |
23-Apr-2025 | 24.95 | 24.95 | 23.41 | 23.68 | 23 | 1,17,214 | 4,744 |
24-Apr-2025 | 23.7 | 23.7 | 23 | 23.04 | 17 | 72,355 | 3,081 |
25-Apr-2025 | 23.04 | 23.04 | 22.25 | 22.54 | 34 | 1,30,406 | 4,626 |
28-Apr-2025 | 22.54 | 24.75 | 22.54 | 24.38 | 70 | 3,94,505 | 10,894 |
29-Apr-2025 | 24.32 | 24.32 | 22.7 | 23.01 | 41 | 65,158 | 1,969 |
30-Apr-2025 | 25.4 | 25.4 | 22.42 | 23 | 45 | 1,08,652 | 4,344 |
02-May-2025 | 22.35 | 23.79 | 22 | 22.17 | 22 | 13,069 | 483 |
05-May-2025 | 22 | 23.38 | 21.73 | 23 | 22 | 17,555 | 581 |
06-May-2025 | 23 | 23 | 21.7 | 21.82 | 21 | 57,077 | 2,285 |
07-May-2025 | 22 | 22.58 | 20.52 | 21.51 | 25 | 35,986 | 1,553 |
08-May-2025 | 21.99 | 22.09 | 21.61 | 21.61 | 9 | 11,241 | 518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
