Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.64 | 31.64 | 29.51 | 29.97 | 42 | 78,858 | 2,231 |
30-Sep-2025 | 29.66 | 29.66 | 28.6 | 29.34 | 48 | 58,691 | 1,167 |
01-Oct-2025 | 28.65 | 30.5 | 28.65 | 30.15 | 33 | 1,89,290 | 5,887 |
03-Oct-2025 | 30.15 | 31.9 | 30.15 | 30.15 | 30 | 55,090 | 1,209 |
06-Oct-2025 | 30.15 | 31.45 | 29.55 | 31 | 23 | 34,265 | 1,036 |
07-Oct-2025 | 31.4 | 31.4 | 29.02 | 29.55 | 58 | 1,05,663 | 2,753 |
08-Oct-2025 | 28.15 | 29.99 | 28.15 | 29.95 | 19 | 10,377 | 211 |
09-Oct-2025 | 29.5 | 31.98 | 28 | 30.6 | 101 | 3,00,081 | 6,428 |
10-Oct-2025 | 30.6 | 30.69 | 29.7 | 30.16 | 38 | 49,222 | 1,460 |
13-Oct-2025 | 30.16 | 30.55 | 29.05 | 29.85 | 12 | 2,023 | 56 |
14-Oct-2025 | 29 | 30 | 28.7 | 28.98 | 30 | 39,797 | 964 |
15-Oct-2025 | 29.99 | 29.99 | 28.1 | 28.77 | 30 | 31,325 | 711 |
16-Oct-2025 | 30 | 31.8 | 28.51 | 28.81 | 52 | 80,969 | 2,321 |
17-Oct-2025 | 30 | 30 | 28.61 | 28.85 | 27 | 52,833 | 1,253 |
20-Oct-2025 | 31.75 | 31.75 | 29 | 29.8 | 35 | 46,370 | 1,377 |
21-Oct-2025 | 29.99 | 29.99 | 29.05 | 29.89 | 18 | 20,856 | 633 |
23-Oct-2025 | 29.5 | 30.5 | 28.6 | 28.78 | 31 | 77,391 | 1,883 |
24-Oct-2025 | 28.8 | 30.3 | 28.8 | 29.5 | 32 | 59,629 | 1,507 |
27-Oct-2025 | 31 | 31 | 29.1 | 29.4 | 42 | 1,67,272 | 4,921 |
28-Oct-2025 | 29.26 | 30 | 29.26 | 29.76 | 25 | 68,872 | 1,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.