Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 25.85 | 26.5 | 24.21 | 24.35 | 40 | 49,273 | 1,834 |
26-Nov-2025 | 25.3 | 26 | 23.4 | 23.9 | 88 | 1,94,184 | 5,482 |
27-Nov-2025 | 25.55 | 25.55 | 24.1 | 25.19 | 42 | 81,424 | 3,079 |
28-Nov-2025 | 25.19 | 25.19 | 23.8 | 24.28 | 54 | 97,843 | 3,619 |
01-Dec-2025 | 22.3 | 25.8 | 22.3 | 23.81 | 35 | 94,757 | 3,672 |
02-Dec-2025 | 23.81 | 24.5 | 23.8 | 23.95 | 34 | 50,830 | 1,947 |
03-Dec-2025 | 23.88 | 24 | 22.8 | 23.21 | 28 | 28,314 | 959 |
04-Dec-2025 | 23.21 | 23.21 | 23 | 23.1 | 9 | 12,478 | 540 |
05-Dec-2025 | 24.55 | 24.55 | 22.25 | 22.8 | 32 | 60,359 | 1,618 |
08-Dec-2025 | 22.8 | 23.35 | 22.01 | 22.08 | 42 | 47,105 | 1,624 |
09-Dec-2025 | 22.49 | 22.95 | 21.25 | 22.83 | 32 | 86,716 | 3,846 |
10-Dec-2025 | 22.2 | 23 | 22.2 | 22.74 | 17 | 38,430 | 1,638 |
11-Dec-2025 | 22.74 | 23 | 22.25 | 22.7 | 8 | 11,263 | 506 |
12-Dec-2025 | 23.8 | 23.8 | 22.8 | 23.1 | 21 | 69,397 | 2,710 |
15-Dec-2025 | 23.8 | 24.48 | 23.65 | 23.79 | 54 | 1,07,433 | 3,982 |
16-Dec-2025 | 24.99 | 24.99 | 23.47 | 24.49 | 44 | 70,250 | 2,489 |
17-Dec-2025 | 24.73 | 24.75 | 23.55 | 23.98 | 11 | 30,181 | 1,237 |
18-Dec-2025 | 24.36 | 24.7 | 24 | 24.04 | 16 | 8,961 | 346 |
19-Dec-2025 | 24.7 | 24.72 | 23.6 | 24.35 | 9 | 11,882 | 477 |
22-Dec-2025 | 24.47 | 24.47 | 23.26 | 23.5 | 27 | 40,774 | 1,614 |
23-Dec-2025 | 23.5 | 24 | 22.11 | 23.01 | 24 | 21,658 | 833 |
24-Dec-2025 | 23.02 | 24.49 | 23.01 | 24 | 24 | 34,667 | 1,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
