Mercantile Vent.

Mercantile Ventures Ltd Historical Data

NSEBSE

₹21.8

(-1.36%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22	23.38	21.73	23	22	17,555	581
06-May-2025	23	23	21.7	21.82	21	57,077	2,285
07-May-2025	22	22.58	20.52	21.51	25	35,986	1,553
08-May-2025	21.99	22.09	21.61	21.61	9	11,241	518
09-May-2025	21.82	22.36	21.55	21.55	17	31,482	1,200
12-May-2025	22.32	23.65	21.95	22.89	19	66,167	2,961
13-May-2025	22.89	24.5	22.06	23.38	27	41,343	1,110
14-May-2025	25.9	25.9	22.14	22.67	30	37,320	1,170
15-May-2025	24.75	24.75	22.4	23.19	24	44,712	1,641
16-May-2025	22.57	24	22.57	22.8	39	76,586	2,409
19-May-2025	23.94	23.94	22.65	23.45	21	92,649	3,854
20-May-2025	24.85	24.85	23.07	23.69	18	22,347	855
21-May-2025	24.49	24.5	22.22	23.4	60	1,45,341	5,041
22-May-2025	23.4	23.99	22.35	22.6	49	3,11,196	12,327
23-May-2025	23	24.2	22.65	23.12	75	3,56,885	10,823
26-May-2025	23.99	23.99	21.9	22.13	103	3,31,475	12,225
27-May-2025	22.89	22.89	22.11	22.63	23	29,173	1,204
28-May-2025	22.18	22.87	22	22.81	22	51,040	2,108
29-May-2025	23.4	23.4	22	22.27	52	1,96,647	8,388
30-May-2025	22.82	22.82	22	22.1	54	1,11,481	2,350

Mercantile Vent.: Related NEWS

No Record Found

Invest wise with Expert advice