Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.99 | 25.99 | 24.5 | 24.92 | 42 | 1,24,012 | 4,975 |
24-SEP-2024 | 25.73 | 25.73 | 24.36 | 25.63 | 23 | 36,043 | 1,434 |
25-SEP-2024 | 26.47 | 26.47 | 25.01 | 25.2 | 38 | 1,49,024 | 5,761 |
26-SEP-2024 | 25.1 | 26.43 | 25.1 | 25.97 | 32 | 54,415 | 2,140 |
27-SEP-2024 | 26.2 | 26.2 | 24.7 | 25.41 | 47 | 2,19,367 | 8,798 |
30-SEP-2024 | 25.99 | 25.99 | 25 | 25.2 | 23 | 1,08,628 | 4,224 |
01-OCT-2024 | 25.2 | 25.89 | 24.52 | 25.5 | 15 | 23,920 | 958 |
03-OCT-2024 | 26.49 | 26.49 | 24.51 | 25.15 | 33 | 1,14,280 | 4,479 |
04-OCT-2024 | 25.99 | 25.99 | 24.57 | 25 | 13 | 49,563 | 1,946 |
07-OCT-2024 | 25.99 | 25.99 | 23.76 | 23.8 | 29 | 1,14,087 | 4,612 |
08-OCT-2024 | 24.99 | 24.99 | 23.1 | 24.87 | 49 | 64,410 | 2,462 |
09-OCT-2024 | 25.55 | 26.1 | 25.5 | 25.98 | 29 | 96,018 | 3,672 |
10-OCT-2024 | 25.98 | 26.92 | 25.03 | 25.33 | 49 | 1,21,704 | 3,628 |
11-OCT-2024 | 25.5 | 26.49 | 25.02 | 25.04 | 22 | 32,411 | 892 |
14-OCT-2024 | 26.27 | 26.27 | 24.65 | 25.91 | 40 | 13,78,810 | 29,743 |
15-OCT-2024 | 25.91 | 26.49 | 25.19 | 25.6 | 20 | 52,934 | 1,240 |
16-OCT-2024 | 25.34 | 26.32 | 25.01 | 25.02 | 11 | 14,189 | 565 |
17-OCT-2024 | 25.02 | 25.93 | 24.29 | 24.52 | 39 | 87,483 | 2,507 |
18-OCT-2024 | 24.52 | 25.43 | 23.37 | 25.03 | 23 | 38,131 | 1,532 |
21-OCT-2024 | 25.98 | 25.98 | 25 | 25.37 | 60 | 2,06,579 | 2,652 |
22-OCT-2024 | 25.59 | 25.59 | 24.38 | 25.18 | 26 | 78,847 | 2,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
