Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 21 | 23.49 | 20.6 | 21.44 | 216 | 15,01,764.7 | 8,421 |
13-Oct-2026 | 21 | 23.79 | 20.91 | 21.73 | 428 | 28,40,742.07 | 14,060 |
14-Oct-2026 | 21.69 | 25.37 | 21.5 | 22.59 | 1,215 | 1,20,53,835.03 | 2,31,708 |
15-Oct-2026 | 22.05 | 24.29 | 22.05 | 22.94 | 497 | 57,77,794.26 | 35,438 |
16-Oct-2026 | 22.31 | 23.39 | 21.97 | 22.1 | 456 | 3,53,679.35 | 12,625 |
19-Oct-2026 | 21.41 | 23.39 | 21.41 | 21.82 | 62 | 79,442.01 | 2,790 |
21-Oct-2026 | 21.82 | 21.82 | 21.8 | 21.8 | 7 | 4,841.62 | 123 |
22-Oct-2026 | 22.19 | 23.87 | 21.8 | 22.83 | 28 | 49,742.34 | 2,158 |
23-Oct-2026 | 22.21 | 22.95 | 19.65 | 21.08 | 67 | 96,470.47 | 3,465 |
26-Oct-2026 | 21.11 | 21.99 | 21 | 21.21 | 52 | 11,335.14 | 512 |
27-Oct-2026 | 21.59 | 22.44 | 21.21 | 22.39 | 21 | 3,914.87 | 63 |
28-Oct-2026 | 22.39 | 22.39 | 20.1 | 20.57 | 362 | 88,091.57 | 3,714 |
29-Oct-2026 | 20.99 | 22.43 | 20.62 | 20.81 | 39 | 52,801.27 | 1,302 |
30-Oct-2026 | 20.81 | 21.85 | 20.11 | 21.47 | 30 | 28,661.84 | 870 |
02-Nov-2026 | 21.88 | 21.88 | 20.68 | 20.73 | 54 | 64,753.1 | 897 |
03-Nov-2026 | 21.01 | 22.83 | 20.22 | 20.81 | 281 | 6,06,253.22 | 11,919 |
04-Nov-2026 | 21.2 | 22.43 | 21 | 21.03 | 47 | 16,590.02 | 524 |
05-Nov-2026 | 21.49 | 22.42 | 21.49 | 22.22 | 29 | 13,552.16 | 313 |
06-Nov-2026 | 22 | 22.89 | 21.07 | 22.32 | 15 | 10,851.01 | 473 |
08-Nov-2026 | 21.42 | 22.32 | 21.01 | 21.47 | 215 | 72,949.75 | 3,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
