Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 28.85 | 33.5 | 28.85 | 30.64 | 304 | 7,68,774 | 16,415 |
05-Aug-2025 | 31.75 | 31.75 | 28.5 | 29.33 | 139 | 4,22,650 | 8,704 |
06-Aug-2025 | 29.74 | 29.74 | 28 | 28 | 72 | 2,36,312 | 5,666 |
07-Aug-2025 | 27.2 | 28 | 26.5 | 27.31 | 102 | 1,48,414 | 3,641 |
08-Aug-2025 | 27.31 | 29.45 | 27.31 | 28.4 | 72 | 2,22,826 | 5,219 |
11-Aug-2025 | 28.85 | 29.39 | 27.21 | 27.55 | 67 | 1,26,513 | 3,728 |
12-Aug-2025 | 27.65 | 28.85 | 25.2 | 26.89 | 78 | 73,629 | 1,790 |
13-Aug-2025 | 27.94 | 27.94 | 25.75 | 26.86 | 44 | 65,052 | 2,164 |
14-Aug-2025 | 26.65 | 28 | 25.6 | 26.5 | 83 | 1,47,739 | 2,656 |
18-Aug-2025 | 25.97 | 27.75 | 25.51 | 26.43 | 56 | 1,14,039 | 2,917 |
19-Aug-2025 | 26.85 | 29.8 | 26.5 | 27.49 | 115 | 3,00,595 | 5,304 |
20-Aug-2025 | 27 | 28.5 | 27 | 27.5 | 34 | 95,168 | 2,592 |
21-Aug-2025 | 27.5 | 28.95 | 27.5 | 28.2 | 56 | 1,69,678 | 4,937 |
22-Aug-2025 | 28.85 | 28.85 | 26.66 | 27.04 | 68 | 79,846 | 2,045 |
25-Aug-2025 | 27.04 | 28.59 | 26.86 | 27.74 | 89 | 1,40,128 | 3,451 |
26-Aug-2025 | 27.8 | 31.99 | 27.1 | 28.28 | 84 | 1,97,470 | 3,751 |
28-Aug-2025 | 27.71 | 29.49 | 27.3 | 28.31 | 83 | 1,26,100 | 3,014 |
29-Aug-2025 | 28.75 | 33.9 | 28.75 | 29.55 | 344 | 18,81,163 | 36,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.