Mercantile Vent.

Mercantile Ventures Ltd Historical Data

NSEBSE

₹27.55

(-2.99%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	24.03	24.9	24.03	24.5	12	13,846	565
15-Jul-2025	24.5	25.49	24.37	24.98	22	59,376	2,238
16-Jul-2025	25.05	25.2	24.9	24.93	25	64,226	2,569
17-Jul-2025	25.5	25.94	25.1	25.13	30	24,793	881
18-Jul-2025	25.13	25.5	24.7	25.48	19	49,779	1,987
21-Jul-2025	25.73	25.97	24.5	25.71	38	1,38,604	5,022
22-Jul-2025	26.3	27.85	25.75	26.8	69	4,93,187	16,031
23-Jul-2025	25.4	32.16	25.4	32.16	555	86,73,506	1,17,822
24-Jul-2025	35.3	36.78	30.49	30.89	1,047	81,33,706	1,17,319
25-Jul-2025	31.99	31.99	28.86	30.04	136	3,92,970	9,094
28-Jul-2025	30	30.5	28.2	28.71	90	3,31,149	5,771
29-Jul-2025	29.85	29.85	27.75	28.17	93	3,75,938	11,329
30-Jul-2025	28.11	28.17	26.55	26.6	64	2,98,918	8,204
31-Jul-2025	26.85	31.92	26.85	28.07	242	8,50,428	12,965
01-Aug-2025	29.52	31.45	28.05	28.71	181	5,56,725	11,281
04-Aug-2025	28.85	33.5	28.85	30.64	304	7,68,774	16,415
05-Aug-2025	31.75	31.75	28.5	29.33	139	4,22,650	8,704
06-Aug-2025	29.74	29.74	28	28	72	2,36,312	5,666
07-Aug-2025	27.2	28	26.5	27.31	102	1,48,414	3,641
08-Aug-2025	27.31	29.45	27.31	28.4	72	2,22,826	5,219

Mercantile Vent.: Related NEWS

No Record Found

Invest wise with Expert advice