Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 24.99 | 24.99 | 23 | 24.27 | 110 | 2,56,393.67 | 4,285 |
06-May-2026 | 25.39 | 25.4 | 24 | 24.8 | 105 | 72,761.57 | 2,908 |
07-May-2026 | 25.74 | 25.74 | 22.21 | 24.85 | 86 | 50,664.04 | 1,777 |
08-May-2026 | 25.99 | 29.82 | 23.42 | 29 | 915 | 30,40,734.48 | 32,319 |
11-May-2026 | 31.9 | 31.9 | 26.56 | 29.7 | 1,409 | 45,77,804.15 | 39,672 |
12-May-2026 | 28.95 | 31.9 | 27 | 27.53 | 493 | 11,42,066.59 | 17,070 |
13-May-2026 | 28.99 | 29.1 | 26.91 | 27.11 | 98 | 1,83,433.32 | 3,528 |
14-May-2026 | 29.8 | 29.8 | 25.65 | 26.98 | 246 | 9,34,934.7 | 20,299 |
15-May-2026 | 26.85 | 26.85 | 24.41 | 24.88 | 57 | 76,119.07 | 1,906 |
18-May-2026 | 26.79 | 26.79 | 23.08 | 24 | 75 | 1,59,142.39 | 5,725 |
19-May-2026 | 24.99 | 26.95 | 24.78 | 26.51 | 136 | 2,09,071.79 | 7,590 |
20-May-2026 | 26.79 | 27.49 | 23.87 | 24.8 | 360 | 5,53,434.08 | 6,072 |
21-May-2026 | 26.85 | 26.98 | 24 | 25.26 | 217 | 2,71,608.66 | 5,733 |
22-May-2026 | 25.92 | 26.75 | 24.72 | 26.03 | 120 | 93,061.51 | 2,325 |
25-May-2026 | 27.39 | 28.95 | 25.55 | 26.84 | 353 | 8,58,257.71 | 12,145 |
26-May-2026 | 27.8 | 27.8 | 26 | 26.25 | 80 | 1,66,038.63 | 3,196 |
27-May-2026 | 27.2 | 27.2 | 25.56 | 25.64 | 36 | 80,773.74 | 2,133 |
29-May-2026 | 28.59 | 28.59 | 24.86 | 25.43 | 339 | 4,24,800.99 | 4,176 |
01-Jun-2026 | 25.43 | 27.59 | 25.43 | 25.49 | 39 | 29,196.64 | 1,063 |
02-Jun-2026 | 27.49 | 27.49 | 25 | 26.62 | 188 | 1,84,167.71 | 2,357 |
03-Jun-2026 | 26.62 | 31.39 | 24.65 | 27.43 | 314 | 13,37,915.37 | 43,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
