Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 24.47 | 24.47 | 23.26 | 23.5 | 27 | 40,774 | 1,614 |
23-Dec-2025 | 23.5 | 24 | 22.11 | 23.01 | 24 | 21,658 | 833 |
24-Dec-2025 | 23.02 | 24.49 | 23.01 | 24 | 24 | 34,667 | 1,147 |
26-Dec-2025 | 24.9 | 24.9 | 23.02 | 23.8 | 22 | 20,915 | 825 |
29-Dec-2025 | 23.8 | 23.8 | 22.52 | 23.36 | 32 | 18,443 | 713 |
30-Dec-2025 | 28.02 | 28.02 | 24.01 | 25.49 | 153 | 9,01,733 | 14,986 |
31-Dec-2025 | 26.85 | 26.99 | 24.5 | 24.74 | 53 | 89,030 | 2,756 |
01-Jan-2026 | 25.35 | 26 | 24.16 | 24.53 | 28 | 16,881 | 422 |
02-Jan-2026 | 23.85 | 26.2 | 23.75 | 25.71 | 29 | 36,140 | 967 |
05-Jan-2026 | 26.69 | 26.69 | 25 | 25.26 | 14 | 42,997 | 1,495 |
06-Jan-2026 | 26.35 | 26.35 | 25.65 | 25.97 | 30 | 51,924 | 1,326 |
07-Jan-2026 | 25.1 | 25.97 | 25.1 | 25.95 | 15 | 21,361 | 736 |
08-Jan-2026 | 25 | 25 | 22.71 | 22.93 | 116 | 3,54,697 | 10,835 |
09-Jan-2026 | 24.49 | 24.49 | 23.22 | 23.75 | 34 | 40,217 | 1,560 |
12-Jan-2026 | 24.17 | 24.39 | 22.5 | 23.8 | 42 | 33,908 | 1,166 |
13-Jan-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 23 | 1 |
14-Jan-2026 | 22.1 | 24.57 | 22.1 | 23.85 | 13 | 25,945 | 907 |
16-Jan-2026 | 24.57 | 24.57 | 22.86 | 23.01 | 20 | 7,511 | 229 |
19-Jan-2026 | 23.99 | 23.99 | 22.01 | 22.1 | 50 | 52,060 | 1,768 |
20-Jan-2026 | 23.85 | 23.85 | 21.55 | 22.13 | 20 | 17,079 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
