Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 22.56 | 22.56 | 22.29 | 22.29 | 5 | 1,699 | 76 |
03-Feb-2026 | 22.18 | 22.29 | 22 | 22 | 28 | 1,11,421 | 4,609 |
04-Feb-2026 | 22 | 22 | 21 | 21.22 | 12 | 2,850 | 129 |
05-Feb-2026 | 21.11 | 24 | 21 | 23.53 | 59 | 1,72,471 | 6,416 |
06-Feb-2026 | 23.53 | 23.53 | 21.27 | 23.25 | 53 | 88,227 | 2,338 |
09-Feb-2026 | 24.18 | 25.4 | 23.95 | 24.51 | 66 | 1,26,398 | 4,525 |
10-Feb-2026 | 24.5 | 25.99 | 24 | 24.71 | 71 | 3,00,452 | 9,882 |
11-Feb-2026 | 26.6 | 26.6 | 25 | 25.57 | 48 | 1,57,210 | 5,481 |
12-Feb-2026 | 26.5 | 26.5 | 24.58 | 25.24 | 47 | 2,29,258 | 8,411 |
13-Feb-2026 | 24.03 | 26.18 | 24.03 | 24.69 | 41 | 1,13,546 | 3,704 |
16-Feb-2026 | 25.5 | 26.5 | 24.32 | 25.13 | 78 | 99,117 | 3,643 |
17-Feb-2026 | 25.94 | 26.5 | 24.51 | 25.02 | 46 | 47,678 | 1,508 |
18-Feb-2026 | 25 | 26.8 | 24.8 | 25.55 | 41 | 38,885 | 1,327 |
19-Feb-2026 | 26.5 | 26.5 | 23.99 | 23.99 | 67 | 91,097 | 2,625 |
20-Feb-2026 | 24.5 | 24.5 | 24.38 | 24.38 | 3 | 14,664 | 601 |
23-Feb-2026 | 24.38 | 25.97 | 24.3 | 25.35 | 50 | 17,868 | 481 |
24-Feb-2026 | 26.39 | 26.39 | 23.9 | 24.98 | 56 | 30,357 | 941 |
25-Feb-2026 | 25.99 | 25.99 | 22.99 | 23.3 | 42 | 20,268 | 765 |
26-Feb-2026 | 24.8 | 24.8 | 22.41 | 24.32 | 53 | 14,911 | 400 |
27-Feb-2026 | 24.4 | 24.4 | 20.85 | 22.55 | 89 | 1,58,742 | 5,492 |
02-Mar-2026 | 23 | 23.35 | 22 | 23.29 | 51 | 41,923 | 1,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
