Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 25.5 | 26.5 | 24.32 | 25.13 | 78 | 99,117 | 3,643 |
17-Feb-2026 | 25.94 | 26.5 | 24.51 | 25.02 | 46 | 47,678 | 1,508 |
18-Feb-2026 | 25 | 26.8 | 24.8 | 25.55 | 41 | 38,885 | 1,327 |
19-Feb-2026 | 26.5 | 26.5 | 23.99 | 23.99 | 67 | 91,097 | 2,625 |
20-Feb-2026 | 24.5 | 24.5 | 24.38 | 24.38 | 3 | 14,664 | 601 |
23-Feb-2026 | 24.38 | 25.97 | 24.3 | 25.35 | 50 | 17,868 | 481 |
24-Feb-2026 | 26.39 | 26.39 | 23.9 | 24.98 | 56 | 30,357 | 941 |
25-Feb-2026 | 25.99 | 25.99 | 22.99 | 23.3 | 42 | 20,268 | 765 |
26-Feb-2026 | 24.8 | 24.8 | 22.41 | 24.32 | 53 | 14,911 | 400 |
27-Feb-2026 | 24.4 | 24.4 | 20.85 | 22.55 | 89 | 1,58,742 | 5,492 |
02-Mar-2026 | 23 | 23.35 | 22 | 23.29 | 51 | 41,923 | 1,663 |
04-Mar-2026 | 22.99 | 22.99 | 20.5 | 21.75 | 40 | 26,107 | 802 |
05-Mar-2026 | 22.84 | 22.84 | 20.6 | 22 | 54 | 35,969 | 1,624 |
06-Mar-2026 | 22.55 | 23.2 | 22.55 | 22.75 | 25 | 10,806 | 461 |
09-Mar-2026 | 23.5 | 23.5 | 20.1 | 21.07 | 63 | 54,402 | 1,958 |
10-Mar-2026 | 22.9 | 22.91 | 20.28 | 21.35 | 58 | 42,111 | 1,393 |
11-Mar-2026 | 22.7 | 22.7 | 22.4 | 22.51 | 24 | 2,218 | 98 |
12-Mar-2026 | 22.79 | 22.79 | 21.2 | 22.56 | 27 | 2,049 | 43 |
13-Mar-2026 | 22.49 | 23 | 21.02 | 22.1 | 66 | 26,771 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
