Mercantile Vent.

Mercantile Ventures Ltd Historical Data

NSEBSE

₹28.85

(0.14%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	31	32	30.12	30.56	61	2,28,850	7,132
19-Sep-2025	31.8	33.75	31.15	32.19	104	3,90,474	7,725
22-Sep-2025	32.62	32.65	31.11	31.15	42	90,715	2,378
23-Sep-2025	30.3	32.4	30.3	31.81	33	55,911	1,205
24-Sep-2025	32.15	32.85	30.8	30.91	32	87,000	1,714
25-Sep-2025	31.5	31.95	29.8	29.98	60	3,37,215	9,035
26-Sep-2025	31.45	31.45	29	29.33	49	88,822	2,755
29-Sep-2025	31.64	31.64	29.51	29.97	42	78,858	2,231
30-Sep-2025	29.66	29.66	28.6	29.34	48	58,691	1,167
01-Oct-2025	28.65	30.5	28.65	30.15	33	1,89,290	5,887
03-Oct-2025	30.15	31.9	30.15	30.15	30	55,090	1,209
06-Oct-2025	30.15	31.45	29.55	31	23	34,265	1,036
07-Oct-2025	31.4	31.4	29.02	29.55	58	1,05,663	2,753
08-Oct-2025	28.15	29.99	28.15	29.95	19	10,377	211
09-Oct-2025	29.5	31.98	28	30.6	101	3,00,081	6,428
10-Oct-2025	30.6	30.69	29.7	30.16	38	49,222	1,460
13-Oct-2025	30.16	30.55	29.05	29.85	12	2,023	56
14-Oct-2025	29	30	28.7	28.98	30	39,797	964
15-Oct-2025	29.99	29.99	28.1	28.77	30	31,325	711
16-Oct-2025	30	31.8	28.51	28.81	52	80,969	2,321
17-Oct-2025	30	30	28.61	28.85	27	52,833	1,253

Mercantile Vent.: Related NEWS

No Record Found

Invest wise with Expert advice