Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 29.99 | 29.99 | 28.1 | 28.77 | 30 | 31,325 | 711 |
16-Oct-2025 | 30 | 31.8 | 28.51 | 28.81 | 52 | 80,969 | 2,321 |
17-Oct-2025 | 30 | 30 | 28.61 | 28.85 | 27 | 52,833 | 1,253 |
20-Oct-2025 | 31.75 | 31.75 | 29 | 29.8 | 35 | 46,370 | 1,377 |
21-Oct-2025 | 29.99 | 29.99 | 29.05 | 29.89 | 18 | 20,856 | 633 |
23-Oct-2025 | 29.5 | 30.5 | 28.6 | 28.78 | 31 | 77,391 | 1,883 |
24-Oct-2025 | 28.8 | 30.3 | 28.8 | 29.5 | 32 | 59,629 | 1,507 |
27-Oct-2025 | 31 | 31 | 29.1 | 29.4 | 42 | 1,67,272 | 4,921 |
28-Oct-2025 | 29.26 | 30 | 29.26 | 29.76 | 25 | 68,872 | 1,828 |
29-Oct-2025 | 29.55 | 30.35 | 29 | 29.57 | 25 | 15,554 | 377 |
30-Oct-2025 | 29.57 | 29.57 | 28.5 | 28.61 | 39 | 64,672 | 1,513 |
31-Oct-2025 | 28.75 | 29.99 | 28.15 | 28.38 | 31 | 55,457 | 1,578 |
03-Nov-2025 | 27.9 | 29.75 | 27.9 | 28.99 | 38 | 51,346 | 1,522 |
04-Nov-2025 | 29.7 | 29.7 | 28.6 | 29.67 | 19 | 23,322 | 581 |
06-Nov-2025 | 29.67 | 29.67 | 27.31 | 28.99 | 31 | 32,426 | 733 |
07-Nov-2025 | 29.55 | 29.55 | 28.29 | 28.29 | 18 | 22,655 | 739 |
10-Nov-2025 | 28.85 | 28.85 | 28.2 | 28.2 | 22 | 31,579 | 910 |
11-Nov-2025 | 29.5 | 29.95 | 26.31 | 28.28 | 40 | 30,180 | 687 |
12-Nov-2025 | 29.5 | 29.5 | 27.21 | 27.46 | 31 | 34,058 | 927 |
13-Nov-2025 | 29.35 | 29.35 | 26.66 | 26.88 | 79 | 2,18,375 | 4,592 |
14-Nov-2025 | 28.99 | 28.99 | 27 | 27.18 | 65 | 1,34,623 | 4,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.