Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹35.66

(2.06%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	44.56	44.56	44.56	44.56	60	2,76,494	6,205
28-Jul-2025	42.34	42.34	42.34	42.34	54	77,566	1,832
29-Jul-2025	40.23	40.23	40.23	40.23	52	1,63,132	4,055
30-Jul-2025	38.22	38.22	38.22	38.22	54	2,83,821	7,426
31-Jul-2025	36.31	36.31	36.31	36.31	53	4,22,466	11,635
01-Aug-2025	34.5	38.12	34.5	37.99	470	40,69,957	1,11,329
04-Aug-2025	38.5	38.7	36.11	36.85	201	12,71,597	34,456
05-Aug-2025	35.97	37.5	35.01	36.4	146	8,01,849	22,383
06-Aug-2025	37.28	37.28	34.6	34.92	111	7,56,790	21,486
07-Aug-2025	34.22	35.87	33.2	34.31	82	3,12,320	8,988
08-Aug-2025	35	35.88	33.5	33.62	103	8,54,172	25,301
11-Aug-2025	32.26	35.3	32.26	34.69	116	6,24,718	18,110
12-Aug-2025	33	36.38	33	35.6	57	2,98,762	8,599
13-Aug-2025	37	37	35	35.94	37	1,12,064	3,099
14-Aug-2025	36	36.18	35.1	35.21	36	2,75,267	7,678
18-Aug-2025	34.1	36.49	34.1	35.38	42	95,642	2,696
19-Aug-2025	35.21	35.21	33.81	34.5	48	4,45,626	12,865
20-Aug-2025	33.05	36	33.05	35.33	51	9,91,211	28,131
21-Aug-2025	34	36.98	34	34.94	50	2,64,829	7,497
22-Aug-2025	34.25	36.49	34.25	35.66	36	1,00,130	2,836

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice