Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹25.2

(-2.33%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	27	27	25.42	25.45	10	16,250	638
06-May-2025	25.45	25.45	25.3	25.3	18	3,26,997	12,912
07-May-2025	25.5	25.5	25.25	25.25	15	13,14,575	52,061
08-May-2025	25.31	25.45	25.3	25.32	22	5,34,486	21,065
09-May-2025	25.5	25.5	25.3	25.3	44	14,16,932	55,926
12-May-2025	25.45	25.45	25.3	25.3	64	14,05,176	55,538
13-May-2025	25.5	25.5	25.25	25.25	69	15,30,745	60,568
14-May-2025	25.45	25.45	25.3	25.45	70	14,71,065	58,084
15-May-2025	25.96	25.96	25.25	25.44	77	13,11,998	51,938
16-May-2025	25.95	25.95	25.25	25.45	102	18,68,160	71,818
19-May-2025	26	26	25.3	25.3	110	18,60,082	73,498
20-May-2025	25.5	25.5	25.2	25.33	89	18,19,179	71,985
21-May-2025	25.5	27.49	25.3	25.53	115	20,40,928	79,748
22-May-2025	25.55	25.55	25.3	25.5	53	6,30,730	20,591
23-May-2025	26.01	26.01	25	25	82	10,51,031	41,447
26-May-2025	25.94	25.94	25	25.08	49	2,61,958	10,225
27-May-2025	25.1	25.93	25	25	65	14,84,044	58,261
28-May-2025	25.1	25.1	25	25.1	88	30,26,866	1,20,864
29-May-2025	25.1	25.1	24.95	24.99	73	26,32,563	1,05,322
30-May-2025	25.5	25.5	25	25.09	35	2,96,023	11,690
02-Jun-2025	25.59	27.59	25.2	25.8	34	85,614	2,507

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice