Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 6 | 19,584 | 480 |
24-Feb-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 5 | 12,310 | 301 |
25-Feb-2026 | 40.6 | 40.7 | 40.6 | 40.6 | 8 | 29,962 | 738 |
26-Feb-2026 | 40.7 | 40.7 | 40.6 | 40.6 | 6 | 82,414 | 2,028 |
27-Feb-2026 | 40.6 | 40.6 | 40.05 | 40.06 | 16 | 1,86,192 | 4,623 |
02-Mar-2026 | 40.06 | 40.15 | 39.25 | 40 | 17 | 1,14,818 | 2,866 |
04-Mar-2026 | 40 | 40.1 | 40 | 40.1 | 11 | 53,076 | 1,324 |
05-Mar-2026 | 40.03 | 42 | 40.03 | 42 | 3 | 6,086 | 152 |
06-Mar-2026 | 42.05 | 42.05 | 40.15 | 40.15 | 4 | 4,769 | 114 |
09-Mar-2026 | 40.15 | 40.15 | 40.05 | 40.07 | 5 | 26,668 | 565 |
10-Mar-2026 | 41 | 41.1 | 41 | 41.09 | 7 | 8,22,663 | 20,043 |
11-Mar-2026 | 41.1 | 41.1 | 39.8 | 39.81 | 8 | 2,84,629 | 7,126 |
12-Mar-2026 | 40 | 41 | 40 | 40.1 | 5 | 4,06,510 | 10,100 |
13-Mar-2026 | 40 | 41.99 | 40 | 41.5 | 10 | 4,57,083 | 11,276 |
16-Mar-2026 | 40.45 | 40.45 | 39.5 | 39.5 | 26 | 19,43,349 | 48,248 |
17-Mar-2026 | 38.1 | 40.99 | 38.1 | 40.99 | 9 | 34,113 | 867 |
18-Mar-2026 | 41.19 | 41.19 | 39.2 | 40.49 | 13 | 2,75,055 | 6,806 |
19-Mar-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 5,985 | 150 |
20-Mar-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 1,074 | 27 |
23-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 780 | 20 |
24-Mar-2026 | 39 | 39.7 | 39 | 39.7 | 3 | 4,360 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
