Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 43.49 | 44.83 | 43 | 44.34 | 176 | 15,68,304 | 28,445 |
07-Nov-2025 | 48.5 | 48.69 | 45 | 46.86 | 154 | 10,03,222 | 16,981 |
10-Nov-2025 | 45 | 48.78 | 42.18 | 46.84 | 150 | 10,38,669 | 14,468 |
11-Nov-2025 | 46.61 | 48.16 | 42.37 | 45.43 | 63 | 5,19,019 | 8,557 |
12-Nov-2025 | 48.49 | 48.49 | 43.13 | 45.92 | 71 | 6,33,765 | 7,523 |
13-Nov-2025 | 45.92 | 47.7 | 44 | 46.62 | 32 | 2,79,420 | 6,069 |
14-Nov-2025 | 46.98 | 46.99 | 44.3 | 44.88 | 25 | 1,51,635 | 3,317 |
17-Nov-2025 | 45.3 | 46.5 | 43 | 43.03 | 58 | 4,05,569 | 9,200 |
18-Nov-2025 | 43.1 | 44.92 | 43 | 43.24 | 26 | 1,56,941 | 3,630 |
19-Nov-2025 | 43.23 | 44.84 | 43.23 | 44.83 | 21 | 2,12,203 | 4,770 |
20-Nov-2025 | 44.83 | 46.85 | 43.02 | 46.8 | 22 | 3,56,566 | 7,712 |
21-Nov-2025 | 48 | 48 | 45.67 | 46.82 | 35 | 1,02,540 | 2,202 |
24-Nov-2025 | 48 | 48 | 46.55 | 46.56 | 43 | 3,68,157 | 7,812 |
25-Nov-2025 | 48 | 48 | 45.06 | 45.98 | 18 | 70,356 | 1,519 |
26-Nov-2025 | 48 | 48 | 45 | 45 | 13 | 80,898 | 1,796 |
27-Nov-2025 | 44.5 | 45 | 44.5 | 45 | 6 | 1,930 | 43 |
28-Nov-2025 | 45 | 46.9 | 45 | 46.9 | 3 | 1,216 | 27 |
01-Dec-2025 | 48 | 48 | 45 | 45.03 | 12 | 84,744 | 1,875 |
02-Dec-2025 | 46.98 | 46.98 | 45.03 | 46.75 | 22 | 76,594 | 1,684 |
03-Dec-2025 | 46.75 | 46.75 | 44.51 | 46.13 | 22 | 1,26,828 | 2,797 |
04-Dec-2025 | 46.13 | 46.13 | 45.03 | 45.27 | 17 | 2,46,395 | 5,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.