Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.3 | 25.5 | 25.3 | 25.3 | 12 | 45,936 | 1,814 |
11-Apr-2025 | 25.31 | 25.49 | 25.31 | 25.43 | 4 | 2,650 | 104 |
15-Apr-2025 | 25.43 | 25.48 | 25.33 | 25.33 | 6 | 28,058 | 1,107 |
16-Apr-2025 | 25.3 | 25.55 | 25.3 | 25.31 | 20 | 1,52,219 | 5,970 |
17-Apr-2025 | 25.31 | 25.5 | 25.31 | 25.5 | 25 | 2,21,976 | 8,705 |
21-Apr-2025 | 25.3 | 25.5 | 25.3 | 25.3 | 26 | 3,92,400 | 15,501 |
22-Apr-2025 | 25.32 | 25.5 | 25.3 | 25.31 | 29 | 2,60,812 | 10,300 |
23-Apr-2025 | 25.35 | 25.45 | 25.25 | 25.45 | 29 | 4,53,142 | 17,931 |
24-Apr-2025 | 25.45 | 25.45 | 25.3 | 25.45 | 17 | 1,56,616 | 6,189 |
25-Apr-2025 | 25.45 | 25.45 | 25.25 | 25.25 | 21 | 3,61,691 | 14,322 |
28-Apr-2025 | 25.3 | 25.5 | 25.3 | 25.3 | 16 | 79,521 | 2,622 |
29-Apr-2025 | 25.31 | 25.5 | 25.3 | 25.3 | 8 | 32,232 | 1,266 |
30-Apr-2025 | 25.26 | 25.45 | 25.25 | 25.45 | 14 | 2,81,023 | 11,129 |
02-May-2025 | 25.96 | 25.96 | 25.3 | 25.3 | 22 | 1,08,630 | 4,242 |
05-May-2025 | 27 | 27 | 25.42 | 25.45 | 10 | 16,250 | 638 |
06-May-2025 | 25.45 | 25.45 | 25.3 | 25.3 | 18 | 3,26,997 | 12,912 |
07-May-2025 | 25.5 | 25.5 | 25.25 | 25.25 | 15 | 13,14,575 | 52,061 |
08-May-2025 | 25.31 | 25.45 | 25.3 | 25.32 | 22 | 5,34,486 | 21,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
