Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.31 | 39.5 | 39.31 | 39.5 | 8 | 20,853 | 518 |
28-Apr-2026 | 41 | 41 | 39.55 | 40.8 | 16 | 1,23,718 | 3,062 |
29-Apr-2026 | 42 | 44.88 | 40 | 40.09 | 44 | 2,04,244 | 3,713 |
30-Apr-2026 | 40 | 41 | 39.9 | 41 | 9 | 70,562 | 1,764 |
04-May-2026 | 41.9 | 42 | 39.5 | 39.5 | 6 | 6,293 | 124 |
05-May-2026 | 39.5 | 41 | 39.5 | 41 | 5 | 9,407 | 237 |
06-May-2026 | 39.5 | 41 | 39.5 | 41 | 6 | 12,038 | 251 |
07-May-2026 | 40.99 | 40.99 | 40 | 40.03 | 12 | 29,345 | 681 |
08-May-2026 | 40 | 41 | 40 | 40.3 | 10 | 25,057 | 624 |
11-May-2026 | 40.2 | 40.2 | 39 | 40.2 | 11 | 26,733 | 625 |
12-May-2026 | 39 | 39 | 38.4 | 38.98 | 23 | 1,24,721 | 3,200 |
13-May-2026 | 39.5 | 39.51 | 39.5 | 39.5 | 6 | 57,276 | 1,450 |
14-May-2026 | 39.51 | 40 | 39.51 | 40 | 6 | 60,875 | 1,522 |
15-May-2026 | 40 | 40.9 | 39.5 | 40.9 | 6 | 53,342 | 1,344 |
18-May-2026 | 40.95 | 40.95 | 39.85 | 40 | 26 | 1,27,442 | 3,184 |
19-May-2026 | 40 | 44 | 40 | 43 | 4 | 970 | 23 |
20-May-2026 | 44 | 44 | 43 | 43 | 2 | 21,750 | 250 |
21-May-2026 | 41 | 43 | 40.85 | 41 | 13 | 79,415 | 1,937 |
22-May-2026 | 40.18 | 41 | 40.18 | 41 | 6 | 21,519 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
