Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.5 | 39.51 | 39.5 | 39.5 | 6 | 57,276 | 1,450 |
14-May-2026 | 39.51 | 40 | 39.51 | 40 | 6 | 60,875 | 1,522 |
15-May-2026 | 40 | 40.9 | 39.5 | 40.9 | 6 | 53,342 | 1,344 |
18-May-2026 | 40.95 | 40.95 | 39.85 | 40 | 26 | 1,27,442 | 3,184 |
19-May-2026 | 40 | 44 | 40 | 43 | 4 | 970 | 23 |
20-May-2026 | 44 | 44 | 43 | 43 | 2 | 21,750 | 250 |
21-May-2026 | 41 | 43 | 40.85 | 41 | 13 | 79,415 | 1,937 |
22-May-2026 | 40.18 | 41 | 40.18 | 41 | 6 | 21,519 | 522 |
25-May-2026 | 41 | 41 | 41 | 41 | 10 | 77,900 | 1,900 |
26-May-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 6 | 2,04,768 | 5,056 |
27-May-2026 | 40.5 | 42 | 40.5 | 40.88 | 6 | 26,530 | 655 |
29-May-2026 | 40.88 | 44.1 | 39.85 | 43.5 | 5 | 1,454 | 35 |
01-Jun-2026 | 43.5 | 43.5 | 40 | 40 | 21 | 90,641 | 2,065 |
02-Jun-2026 | 40 | 40 | 40 | 40 | 12 | 1,82,000 | 4,550 |
03-Jun-2026 | 41 | 41 | 40.95 | 40.97 | 10 | 69,830 | 1,704 |
04-Jun-2026 | 41 | 41 | 41 | 41 | 6 | 52,070 | 1,270 |
05-Jun-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 4,250 | 100 |
08-Jun-2026 | 43.35 | 43.35 | 39.95 | 42 | 8 | 43,654 | 1,038 |
09-Jun-2026 | 42 | 42 | 42 | 42 | 5 | 42,042 | 1,001 |
10-Jun-2026 | 41 | 41 | 40.9 | 40.9 | 4 | 64,958 | 1,587 |
11-Jun-2026 | 41.1 | 41.1 | 40.7 | 41 | 13 | 90,767 | 2,216 |
12-Jun-2026 | 41.01 | 41.5 | 41 | 41 | 7 | 14,678 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
