Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.34 | 45.34 | 40.5 | 44.84 | 27 | 3,79,766 | 7,298 |
25-Aug-2026 | 44 | 44 | 43 | 43 | 6 | 19,240 | 335 |
26-Aug-2026 | 43.85 | 43.85 | 42.95 | 43 | 9 | 30,577 | 710 |
27-Aug-2026 | 46 | 46 | 43 | 43 | 5 | 9,625 | 221 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 6,450 | 150 |
31-Aug-2026 | 43 | 43 | 41 | 42.95 | 8 | 43,151 | 800 |
01-Sep-2026 | 40.01 | 43.05 | 40.01 | 43 | 10 | 11,642 | 248 |
02-Sep-2026 | 43.01 | 43.01 | 43 | 43 | 6 | 26,274 | 600 |
03-Sep-2026 | 43 | 43.01 | 42.79 | 42.8 | 11 | 64,810 | 1,210 |
04-Sep-2026 | 42.8 | 43 | 42.8 | 42.8 | 18 | 1,59,906 | 3,515 |
07-Sep-2026 | 42.4 | 45.99 | 42.4 | 43 | 20 | 1,61,567 | 3,394 |
08-Sep-2026 | 43 | 43 | 42.85 | 42.98 | 10 | 1,10,064 | 2,560 |
09-Sep-2026 | 43.19 | 43.19 | 42.8 | 43 | 14 | 81,800 | 1,903 |
10-Sep-2026 | 43 | 43 | 42 | 42.74 | 12 | 59,834 | 1,403 |
11-Sep-2026 | 43 | 43 | 43 | 43 | 1 | 1,505 | 35 |
15-Sep-2026 | 44.99 | 44.99 | 42.75 | 42.9 | 20 | 81,813 | 1,290 |
16-Sep-2026 | 43 | 43 | 43 | 43 | 4 | 61,662 | 1,434 |
17-Sep-2026 | 43 | 43 | 43 | 43 | 6 | 5,117 | 119 |
18-Sep-2026 | 43 | 43 | 42.59 | 42.7 | 11 | 72,574 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
