Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹35

(1.89%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	35.95	35.95	34.1	35.56	38	7,66,399	21,918
05-Sep-2025	35.39	37.25	35	36.5	27	1,32,712	3,739
08-Sep-2025	36.5	36.5	35.25	35.96	43	2,19,122	6,107
09-Sep-2025	37.69	37.69	34.5	35	24	1,86,987	5,294
10-Sep-2025	36.3	36.5	35.02	36.45	33	1,65,409	4,614
11-Sep-2025	36.45	37	36.45	36.95	25	1,35,966	3,697
12-Sep-2025	37	38.49	36	38.08	38	1,46,981	3,954
15-Sep-2025	38.3	38.3	37	38	29	3,01,453	7,943
16-Sep-2025	38	39.89	36.4	37.43	31	58,367	1,567
17-Sep-2025	36.68	38.82	36	38.72	22	82,496	2,238
18-Sep-2025	37.01	39.25	37.01	39.2	25	80,010	2,065
19-Sep-2025	37.51	39.2	37.51	38	28	2,72,174	7,142
22-Sep-2025	38	38	36.1	37.07	27	1,62,998	4,408
23-Sep-2025	37.07	37.07	36.05	36.1	24	59,872	1,642
24-Sep-2025	37	37.66	36.3	36.77	23	48,182	1,289
25-Sep-2025	37.99	37.99	36.34	37	20	58,027	1,538
26-Sep-2025	37	38.1	36.1	36.23	17	73,357	2,003
29-Sep-2025	34.52	35.96	34.52	35.94	32	1,19,091	3,383
30-Sep-2025	35.94	35.94	34.15	34.56	20	65,024	1,895
01-Oct-2025	34.89	34.89	32.9	34.35	27	92,648	2,743
03-Oct-2025	35.47	35.49	34.98	35	17	60,398	1,719

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice