iifl-logo

Mishka Exim Ltd Historical Data

37.09
(-3.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishka Exim Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

37.99

37.9936.34372058,0271,538

26-Sep-2025

37

38.136.136.231773,3572,003

29-Sep-2025

34.52

35.9634.5235.94321,19,0913,383

30-Sep-2025

35.94

35.9434.1534.562065,0241,895

01-Oct-2025

34.89

34.8932.934.352792,6482,743

03-Oct-2025

35.47

35.4934.98351760,3981,719

06-Oct-2025

35.9

35.933.335.741835,286996

07-Oct-2025

35

36.893536.89969,9101,965

08-Oct-2025

36

36.8835.5136.87172,64,5467,251

09-Oct-2025

36.87

36.8735.0535.87192,41,0556,690

10-Oct-2025

35.7

37.5835.05361441,7131,149

13-Oct-2025

37

373636.541551,4401,409

14-Oct-2025

37

3736361492,8092,563

15-Oct-2025

35.5

36.9935.535.711445,2481,274

16-Oct-2025

35

37.183537.1394,31,21111,699

17-Oct-2025

36

37.13636.64152,06,1175,601

20-Oct-2025

36.64

36.936.6436.641292,9012,521

21-Oct-2025

37

37.53737822,238601

23-Oct-2025

38

38.8537.938.252074,0761,935

24-Oct-2025

38.25

38.6336.3437.091980,9192,193

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.