Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 41 | 41 | 40.95 | 40.97 | 10 | 69,830 | 1,704 |
04-Jun-2026 | 41 | 41 | 41 | 41 | 6 | 52,070 | 1,270 |
05-Jun-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 4,250 | 100 |
08-Jun-2026 | 43.35 | 43.35 | 39.95 | 42 | 8 | 43,654 | 1,038 |
09-Jun-2026 | 42 | 42 | 42 | 42 | 5 | 42,042 | 1,001 |
10-Jun-2026 | 41 | 41 | 40.9 | 40.9 | 4 | 64,958 | 1,587 |
11-Jun-2026 | 41.1 | 41.1 | 40.7 | 41 | 13 | 90,767 | 2,216 |
12-Jun-2026 | 41.01 | 41.5 | 41 | 41 | 7 | 14,678 | 351 |
15-Jun-2026 | 38 | 41 | 35 | 40.35 | 36 | 3,70,120 | 8,791 |
16-Jun-2026 | 40.51 | 40.51 | 40 | 40 | 10 | 26,383 | 642 |
17-Jun-2026 | 40.01 | 40.01 | 40 | 40.01 | 5 | 21,440 | 529 |
18-Jun-2026 | 41 | 41 | 40.01 | 40.01 | 5 | 8,212 | 200 |
19-Jun-2026 | 40.01 | 40.02 | 40.01 | 40.01 | 5 | 4,001 | 90 |
22-Jun-2026 | 38.8 | 40.01 | 36.21 | 40 | 20 | 1,28,523 | 3,208 |
23-Jun-2026 | 39.8 | 42.9 | 38.5 | 39.56 | 30 | 88,926 | 2,134 |
24-Jun-2026 | 42.83 | 42.83 | 42 | 42.5 | 8 | 3,307 | 58 |
25-Jun-2026 | 42.93 | 42.93 | 42 | 42 | 8 | 5,882 | 140 |
29-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 25,200 | 600 |
30-Jun-2026 | 42 | 42 | 39.8 | 39.8 | 11 | 44,310 | 1,110 |
01-Jul-2026 | 40 | 40 | 32.05 | 40 | 13 | 28,261 | 631 |
02-Jul-2026 | 40 | 40.01 | 40 | 40 | 5 | 12,120 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
