Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 42.5 | 42.5 | 40 | 40 | 6 | 48,570 | 1,214 |
15-Jul-2026 | 40 | 40 | 40 | 40 | 2 | 880 | 22 |
16-Jul-2026 | 40 | 40 | 39.85 | 39.9 | 12 | 85,878 | 1,524 |
17-Jul-2026 | 40.01 | 40.01 | 39.95 | 39.96 | 5 | 16,519 | 408 |
20-Jul-2026 | 40.01 | 40.03 | 39.9 | 39.99 | 18 | 1,36,991 | 3,310 |
21-Jul-2026 | 40.01 | 40.01 | 40 | 40.01 | 6 | 2,680 | 57 |
22-Jul-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 4 | 45,971 | 1,149 |
23-Jul-2026 | 40.01 | 40.01 | 40 | 40 | 4 | 68,205 | 1,705 |
24-Jul-2026 | 42.99 | 42.99 | 42.04 | 42.04 | 4 | 1,019 | 12 |
27-Jul-2026 | 50 | 50 | 42.5 | 42.98 | 16 | 21,541 | 422 |
28-Jul-2026 | 42.99 | 42.99 | 40 | 40.06 | 11 | 41,281 | 524 |
29-Jul-2026 | 40.06 | 40.06 | 40 | 40 | 5 | 2,760 | 69 |
30-Jul-2026 | 40 | 40 | 40 | 40 | 3 | 2,160 | 54 |
31-Jul-2026 | 47.99 | 47.99 | 39.95 | 42.9 | 15 | 22,851 | 534 |
03-Aug-2026 | 42.47 | 47.2 | 42.47 | 43.1 | 9 | 43,737 | 1,018 |
04-Aug-2026 | 45 | 45.2 | 43.01 | 45 | 49 | 1,68,451 | 3,463 |
05-Aug-2026 | 44 | 47.2 | 44 | 47.2 | 12 | 64,894 | 1,404 |
06-Aug-2026 | 45 | 45 | 45 | 45 | 6 | 45,450 | 1,010 |
07-Aug-2026 | 45.9 | 45.9 | 44.75 | 44.75 | 12 | 73,708 | 1,639 |
10-Aug-2026 | 45.5 | 45.5 | 44.8 | 45 | 11 | 90,520 | 1,751 |
11-Aug-2026 | 38 | 47.8 | 38 | 45 | 25 | 1,07,495 | 1,989 |
12-Aug-2026 | 45.9 | 45.9 | 44.58 | 44.98 | 13 | 49,544 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
