Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹37.79

(-0.53%)

Aug 4, 2025|02:50:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	26.37	27.99	26.37	26.85	66	22,06,531	79,006
08-Jul-2025	27.49	28.01	27	27.81	43	2,33,121	7,894
09-Jul-2025	27.25	30.01	27.25	27.4	25	46,160	852
10-Jul-2025	29.1	30.01	27.03	27.99	85	6,04,578	11,365
11-Jul-2025	27.1	29.46	27.1	28.39	29	6,32,229	22,890
14-Jul-2025	27.06	29.95	27.06	29	30	1,61,151	4,979
15-Jul-2025	34.8	34.8	29.58	34.78	616	67,37,705	50,001
16-Jul-2025	35.45	37.08	31.6	34.02	280	17,41,934	32,806
17-Jul-2025	36.57	36.57	33.35	33.57	148	8,49,042	18,873
18-Jul-2025	36	40.28	36	39.09	817	96,94,502	68,920
21-Jul-2025	39.8	46.9	39.8	46.87	1,495	1,39,88,694	1,85,117
22-Jul-2025	49.99	51.55	49.99	51.51	956	1,15,62,010	1,61,809
23-Jul-2025	54.4	56.39	46.36	49.36	2,098	1,68,64,412	1,52,891
24-Jul-2025	47.1	47.3	46.9	46.9	127	9,41,331	20,055
25-Jul-2025	44.56	44.56	44.56	44.56	60	2,76,494	6,205
28-Jul-2025	42.34	42.34	42.34	42.34	54	77,566	1,832
29-Jul-2025	40.23	40.23	40.23	40.23	52	1,63,132	4,055
30-Jul-2025	38.22	38.22	38.22	38.22	54	2,83,821	7,426
31-Jul-2025	36.31	36.31	36.31	36.31	53	4,22,466	11,635
01-Aug-2025	34.5	38.12	34.5	37.99	470	40,69,957	1,11,329

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice