Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44.99 | 44.99 | 42.75 | 42.9 | 20 | 81,813 | 1,290 |
16-Sep-2026 | 43 | 43 | 43 | 43 | 4 | 61,662 | 1,434 |
17-Sep-2026 | 43 | 43 | 43 | 43 | 6 | 5,117 | 119 |
18-Sep-2026 | 43 | 43 | 42.59 | 42.7 | 11 | 72,574 | 1,435 |
22-Sep-2026 | 43 | 43 | 42.8 | 42.8 | 9 | 60,520 | 1,208 |
23-Sep-2026 | 43 | 43 | 41.8 | 42.76 | 12 | 73,234 | 1,673 |
24-Sep-2026 | 43 | 43 | 40.95 | 41.22 | 15 | 3,46,971 | 8,238 |
25-Sep-2026 | 41 | 44.98 | 41 | 44.36 | 8 | 65,451 | 1,361 |
28-Sep-2026 | 45.25 | 45.25 | 36.2 | 44.9 | 21 | 71,451 | 1,653 |
29-Sep-2026 | 43 | 43 | 42.8 | 43 | 15 | 1,00,924 | 2,085 |
30-Sep-2026 | 48.99 | 48.99 | 43 | 45.15 | 5 | 1,699 | 27 |
01-Oct-2026 | 38.4 | 43.01 | 38.4 | 43.01 | 13 | 27,731 | 502 |
05-Oct-2026 | 43.01 | 43.01 | 43 | 43 | 3 | 27,950 | 650 |
06-Oct-2026 | 41 | 43.01 | 41 | 43 | 11 | 70,297 | 1,630 |
07-Oct-2026 | 43 | 43.01 | 43 | 43 | 7 | 28,811 | 670 |
08-Oct-2026 | 43 | 43 | 43 | 43 | 5 | 25,929 | 603 |
09-Oct-2026 | 43 | 43 | 43 | 43 | 4 | 31,003 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
