Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 25.94 | 25.94 | 25 | 25.08 | 49 | 2,61,958 | 10,225 |
27-May-2025 | 25.1 | 25.93 | 25 | 25 | 65 | 14,84,044 | 58,261 |
28-May-2025 | 25.1 | 25.1 | 25 | 25.1 | 88 | 30,26,866 | 1,20,864 |
29-May-2025 | 25.1 | 25.1 | 24.95 | 24.99 | 73 | 26,32,563 | 1,05,322 |
30-May-2025 | 25.5 | 25.5 | 25 | 25.09 | 35 | 2,96,023 | 11,690 |
02-Jun-2025 | 25.59 | 27.59 | 25.2 | 25.8 | 34 | 85,614 | 2,507 |
03-Jun-2025 | 26.99 | 26.99 | 25.15 | 25.2 | 50 | 5,32,936 | 20,785 |
04-Jun-2025 | 25.25 | 25.35 | 25 | 25.06 | 32 | 2,55,253 | 10,181 |
05-Jun-2025 | 27.56 | 27.56 | 25 | 25.9 | 24 | 97,877 | 3,769 |
06-Jun-2025 | 25.9 | 26 | 25.9 | 26 | 20 | 43,191 | 1,663 |
09-Jun-2025 | 25.9 | 29.99 | 25.26 | 27.21 | 69 | 1,23,280 | 4,164 |
10-Jun-2025 | 30.9 | 30.9 | 26.5 | 27.37 | 80 | 2,96,686 | 4,957 |
11-Jun-2025 | 30 | 30 | 27 | 29 | 50 | 1,18,564 | 4,164 |
12-Jun-2025 | 31 | 31 | 25.1 | 26.83 | 110 | 7,50,271 | 22,444 |
13-Jun-2025 | 29.5 | 29.5 | 25.2 | 28.43 | 63 | 8,16,215 | 18,359 |
16-Jun-2025 | 29.56 | 29.56 | 26.56 | 28.97 | 42 | 2,23,966 | 6,977 |
17-Jun-2025 | 30 | 30 | 27.25 | 27.34 | 77 | 10,64,749 | 34,219 |
18-Jun-2025 | 29.9 | 29.9 | 26.57 | 27.04 | 35 | 2,99,179 | 10,676 |
19-Jun-2025 | 29.4 | 29.4 | 26.62 | 27.71 | 20 | 21,427 | 685 |
20-Jun-2025 | 28.18 | 28.18 | 26.6 | 27.03 | 37 | 6,78,402 | 24,993 |
23-Jun-2025 | 28.6 | 28.6 | 27 | 27 | 22 | 61,296 | 2,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.