Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.1 | 36.49 | 34.1 | 35.38 | 42 | 95,642 | 2,696 |
19-Aug-2025 | 35.21 | 35.21 | 33.81 | 34.5 | 48 | 4,45,626 | 12,865 |
20-Aug-2025 | 33.05 | 36 | 33.05 | 35.33 | 51 | 9,91,211 | 28,131 |
21-Aug-2025 | 34 | 36.98 | 34 | 34.94 | 50 | 2,64,829 | 7,497 |
22-Aug-2025 | 34.25 | 36.49 | 34.25 | 35.66 | 36 | 1,00,130 | 2,836 |
25-Aug-2025 | 34 | 36.59 | 34 | 36.2 | 62 | 3,93,484 | 11,225 |
26-Aug-2025 | 36.75 | 36.75 | 34.65 | 35.97 | 28 | 93,905 | 2,670 |
28-Aug-2025 | 35.9 | 35.9 | 34.2 | 35.63 | 33 | 3,22,945 | 9,316 |
29-Aug-2025 | 36.3 | 36.3 | 35 | 35.86 | 21 | 1,19,955 | 3,365 |
01-Sep-2025 | 34.22 | 36 | 34.21 | 35.92 | 43 | 2,99,394 | 8,531 |
02-Sep-2025 | 36 | 36 | 34.66 | 35.58 | 22 | 40,630 | 1,164 |
03-Sep-2025 | 35.58 | 36.45 | 35 | 35.35 | 27 | 2,63,151 | 7,397 |
04-Sep-2025 | 35.95 | 35.95 | 34.1 | 35.56 | 38 | 7,66,399 | 21,918 |
05-Sep-2025 | 35.39 | 37.25 | 35 | 36.5 | 27 | 1,32,712 | 3,739 |
08-Sep-2025 | 36.5 | 36.5 | 35.25 | 35.96 | 43 | 2,19,122 | 6,107 |
09-Sep-2025 | 37.69 | 37.69 | 34.5 | 35 | 24 | 1,86,987 | 5,294 |
10-Sep-2025 | 36.3 | 36.5 | 35.02 | 36.45 | 33 | 1,65,409 | 4,614 |
11-Sep-2025 | 36.45 | 37 | 36.45 | 36.95 | 25 | 1,35,966 | 3,697 |
12-Sep-2025 | 37 | 38.49 | 36 | 38.08 | 38 | 1,46,981 | 3,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.