Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 39.45 | 39.5 | 39.45 | 39.5 | 5 | 84,094 | 2,129 |
07-Apr-2026 | 39.45 | 39.51 | 39.45 | 39.51 | 8 | 1,00,701 | 2,300 |
08-Apr-2026 | 40.5 | 40.5 | 39.4 | 40 | 9 | 69,717 | 1,766 |
09-Apr-2026 | 40 | 40 | 39.25 | 39.25 | 29 | 1,89,084 | 4,753 |
10-Apr-2026 | 39.5 | 39.5 | 39.3 | 39.4 | 12 | 24,406 | 619 |
13-Apr-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 2 | 11,892 | 303 |
15-Apr-2026 | 38.47 | 39.5 | 38.47 | 39.25 | 10 | 47,642 | 1,207 |
16-Apr-2026 | 39.91 | 39.91 | 39.25 | 39.89 | 4 | 37,966 | 952 |
17-Apr-2026 | 39.8 | 40.71 | 39.6 | 40.71 | 12 | 97,933 | 2,459 |
20-Apr-2026 | 40 | 40 | 39.3 | 39.35 | 5 | 27,513 | 691 |
21-Apr-2026 | 39.5 | 39.5 | 39.45 | 39.5 | 6 | 38,784 | 982 |
22-Apr-2026 | 39.5 | 39.5 | 38 | 38.07 | 11 | 1,52,268 | 3,940 |
23-Apr-2026 | 39.5 | 40.71 | 39.31 | 40.71 | 7 | 5,493 | 138 |
24-Apr-2026 | 41 | 41 | 39.5 | 39.5 | 7 | 18,489 | 271 |
27-Apr-2026 | 39.31 | 39.5 | 39.31 | 39.5 | 8 | 20,853 | 518 |
28-Apr-2026 | 41 | 41 | 39.55 | 40.8 | 16 | 1,23,718 | 3,062 |
29-Apr-2026 | 42 | 44.88 | 40 | 40.09 | 44 | 2,04,244 | 3,713 |
30-Apr-2026 | 40 | 41 | 39.9 | 41 | 9 | 70,562 | 1,764 |
04-May-2026 | 41.9 | 42 | 39.5 | 39.5 | 6 | 6,293 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
