Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.45 | 40.45 | 39.5 | 39.5 | 26 | 19,43,349 | 48,248 |
17-Mar-2026 | 38.1 | 40.99 | 38.1 | 40.99 | 9 | 34,113 | 867 |
18-Mar-2026 | 41.19 | 41.19 | 39.2 | 40.49 | 13 | 2,75,055 | 6,806 |
19-Mar-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 5,985 | 150 |
20-Mar-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 1,074 | 27 |
23-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 780 | 20 |
24-Mar-2026 | 39 | 39.7 | 39 | 39.7 | 3 | 4,360 | 110 |
25-Mar-2026 | 38.2 | 39.7 | 38.2 | 39.7 | 5 | 15,940 | 413 |
27-Mar-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 4 | 952 | 24 |
30-Mar-2026 | 41 | 41 | 37.8 | 39.96 | 9 | 21,824 | 565 |
01-Apr-2026 | 39.2 | 39.5 | 37.97 | 39.5 | 24 | 2,07,290 | 4,822 |
02-Apr-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 5 | 1,58,000 | 4,000 |
06-Apr-2026 | 39.45 | 39.5 | 39.45 | 39.5 | 5 | 84,094 | 2,129 |
07-Apr-2026 | 39.45 | 39.51 | 39.45 | 39.51 | 8 | 1,00,701 | 2,300 |
08-Apr-2026 | 40.5 | 40.5 | 39.4 | 40 | 9 | 69,717 | 1,766 |
09-Apr-2026 | 40 | 40 | 39.25 | 39.25 | 29 | 1,89,084 | 4,753 |
10-Apr-2026 | 39.5 | 39.5 | 39.3 | 39.4 | 12 | 24,406 | 619 |
13-Apr-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 2 | 11,892 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
