Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 41.35 | 42.35 | 41.35 | 42.3 | 6 | 3,105 | 75 |
04-Feb-2026 | 43.15 | 43.15 | 43.05 | 43.05 | 5 | 8,050 | 187 |
05-Feb-2026 | 42.5 | 43.1 | 40.9 | 40.9 | 29 | 4,61,206 | 11,200 |
06-Feb-2026 | 40.9 | 40.9 | 38.86 | 40 | 20 | 2,04,363 | 5,106 |
09-Feb-2026 | 40 | 40.02 | 40 | 40.02 | 3 | 7,920 | 198 |
10-Feb-2026 | 41.99 | 41.99 | 41.99 | 41.99 | 5 | 13,520 | 322 |
11-Feb-2026 | 41.99 | 43.97 | 40.02 | 40.9 | 23 | 1,42,913 | 3,498 |
12-Feb-2026 | 40.5 | 42.9 | 40.5 | 42.69 | 6 | 9,753 | 230 |
13-Feb-2026 | 41.02 | 41.02 | 41.02 | 41.02 | 3 | 8,860 | 216 |
16-Feb-2026 | 41 | 41 | 41 | 41 | 6 | 21,443 | 523 |
17-Feb-2026 | 41 | 42.89 | 41 | 41 | 5 | 12,383 | 302 |
18-Feb-2026 | 41 | 41 | 41 | 41 | 3 | 2,419 | 59 |
19-Feb-2026 | 40.95 | 40.95 | 40.9 | 40.9 | 3 | 61,375 | 1,500 |
20-Feb-2026 | 41.1 | 41.1 | 40.8 | 40.8 | 7 | 1,37,212 | 3,350 |
23-Feb-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 6 | 19,584 | 480 |
24-Feb-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 5 | 12,310 | 301 |
25-Feb-2026 | 40.6 | 40.7 | 40.6 | 40.6 | 8 | 29,962 | 738 |
26-Feb-2026 | 40.7 | 40.7 | 40.6 | 40.6 | 6 | 82,414 | 2,028 |
27-Feb-2026 | 40.6 | 40.6 | 40.05 | 40.06 | 16 | 1,86,192 | 4,623 |
02-Mar-2026 | 40.06 | 40.15 | 39.25 | 40 | 17 | 1,14,818 | 2,866 |
04-Mar-2026 | 40 | 40.1 | 40 | 40.1 | 11 | 53,076 | 1,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
