Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹28.99

(2.11%)

Jul 14, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	29.56	29.56	26.56	28.97	42	2,23,966	6,977
17-Jun-2025	30	30	27.25	27.34	77	10,64,749	34,219
18-Jun-2025	29.9	29.9	26.57	27.04	35	2,99,179	10,676
19-Jun-2025	29.4	29.4	26.62	27.71	20	21,427	685
20-Jun-2025	28.18	28.18	26.6	27.03	37	6,78,402	24,993
23-Jun-2025	28.6	28.6	27	27	22	61,296	2,109
24-Jun-2025	26.87	28.58	26.87	27.9	37	10,05,107	35,064
25-Jun-2025	28.56	29	27.01	28	19	28,286	980
26-Jun-2025	28	28.74	27.02	27.12	14	1,23,789	2,930
27-Jun-2025	27.13	28	25.8	27.98	15	69,412	2,543
30-Jun-2025	27.98	27.98	26.1	26.75	47	16,26,534	59,530
01-Jul-2025	26.88	27.99	26.37	26.69	38	85,109	1,219
02-Jul-2025	26.7	26.8	26.49	26.49	10	41,847	1,568
03-Jul-2025	27.44	27.44	26.21	26.25	20	20,767	489
04-Jul-2025	26	27.38	26	26.37	20	18,77,787	71,501
07-Jul-2025	26.37	27.99	26.37	26.85	66	22,06,531	79,006
08-Jul-2025	27.49	28.01	27	27.81	43	2,33,121	7,894
09-Jul-2025	27.25	30.01	27.25	27.4	25	46,160	852
10-Jul-2025	29.1	30.01	27.03	27.99	85	6,04,578	11,365
11-Jul-2025	27.1	29.46	27.1	28.39	29	6,32,229	22,890

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice