Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 42.47 | 47.2 | 42.47 | 43.1 | 9 | 43,737 | 1,018 |
04-Aug-2026 | 45 | 45.2 | 43.01 | 45 | 49 | 1,68,451 | 3,463 |
05-Aug-2026 | 44 | 47.2 | 44 | 47.2 | 12 | 64,894 | 1,404 |
06-Aug-2026 | 45 | 45 | 45 | 45 | 6 | 45,450 | 1,010 |
07-Aug-2026 | 45.9 | 45.9 | 44.75 | 44.75 | 12 | 73,708 | 1,639 |
10-Aug-2026 | 45.5 | 45.5 | 44.8 | 45 | 11 | 90,520 | 1,751 |
11-Aug-2026 | 38 | 47.8 | 38 | 45 | 25 | 1,07,495 | 1,989 |
12-Aug-2026 | 45.9 | 45.9 | 44.58 | 44.98 | 13 | 49,544 | 801 |
13-Aug-2026 | 43 | 43 | 43 | 43 | 2 | 12,685 | 295 |
14-Aug-2026 | 42.57 | 42.57 | 42.57 | 42.57 | 2 | 21,157 | 497 |
17-Aug-2026 | 41 | 41 | 40 | 40.18 | 4 | 62,323 | 1,551 |
18-Aug-2026 | 41 | 41 | 41 | 41 | 4 | 7,995 | 195 |
19-Aug-2026 | 43.99 | 44 | 43.99 | 44 | 8 | 70,437 | 1,601 |
20-Aug-2026 | 46 | 46.05 | 43.1 | 43.95 | 21 | 1,54,371 | 3,197 |
21-Aug-2026 | 43.07 | 45 | 40.4 | 44.89 | 21 | 1,59,629 | 3,012 |
24-Aug-2026 | 45.34 | 45.34 | 40.5 | 44.84 | 27 | 3,79,766 | 7,298 |
25-Aug-2026 | 44 | 44 | 43 | 43 | 6 | 19,240 | 335 |
26-Aug-2026 | 43.85 | 43.85 | 42.95 | 43 | 9 | 30,577 | 710 |
27-Aug-2026 | 46 | 46 | 43 | 43 | 5 | 9,625 | 221 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 6,450 | 150 |
31-Aug-2026 | 43 | 43 | 41 | 42.95 | 8 | 43,151 | 800 |
01-Sep-2026 | 40.01 | 43.05 | 40.01 | 43 | 10 | 11,642 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
