Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48 | 48 | 45.06 | 45.98 | 18 | 70,356 | 1,519 |
26-Nov-2025 | 48 | 48 | 45 | 45 | 13 | 80,898 | 1,796 |
27-Nov-2025 | 44.5 | 45 | 44.5 | 45 | 6 | 1,930 | 43 |
28-Nov-2025 | 45 | 46.9 | 45 | 46.9 | 3 | 1,216 | 27 |
01-Dec-2025 | 48 | 48 | 45 | 45.03 | 12 | 84,744 | 1,875 |
02-Dec-2025 | 46.98 | 46.98 | 45.03 | 46.75 | 22 | 76,594 | 1,684 |
03-Dec-2025 | 46.75 | 46.75 | 44.51 | 46.13 | 22 | 1,26,828 | 2,797 |
04-Dec-2025 | 46.13 | 46.13 | 45.03 | 45.27 | 17 | 2,46,395 | 5,429 |
05-Dec-2025 | 45.03 | 46.99 | 45.02 | 46.99 | 8 | 92,116 | 2,044 |
08-Dec-2025 | 45.05 | 46.59 | 45.02 | 45.46 | 11 | 84,839 | 1,849 |
09-Dec-2025 | 45.46 | 46.59 | 44.99 | 44.99 | 11 | 33,241 | 738 |
10-Dec-2025 | 45.21 | 46.38 | 45.02 | 45.98 | 21 | 1,28,763 | 2,851 |
11-Dec-2025 | 45.98 | 45.98 | 45.88 | 45.88 | 8 | 6,515 | 142 |
12-Dec-2025 | 45.02 | 46.49 | 45 | 45.01 | 19 | 1,46,417 | 3,252 |
15-Dec-2025 | 45.03 | 45.03 | 43.87 | 45 | 24 | 2,20,166 | 4,901 |
16-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 22,500 | 500 |
17-Dec-2025 | 43.01 | 44.95 | 42.75 | 43.05 | 39 | 4,42,989 | 10,298 |
18-Dec-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 21,525 | 500 |
19-Dec-2025 | 43.05 | 44.49 | 43 | 44.49 | 16 | 1,64,896 | 3,832 |
22-Dec-2025 | 46.7 | 46.7 | 43 | 43.02 | 13 | 97,149 | 2,254 |
23-Dec-2025 | 43.03 | 43.03 | 40.9 | 41.03 | 32 | 3,18,774 | 7,556 |
24-Dec-2025 | 40.03 | 42 | 40.02 | 40.04 | 13 | 99,098 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
