Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 43.01 | 43.01 | 43 | 43 | 3 | 27,950 | 650 |
06-Oct-2026 | 41 | 43.01 | 41 | 43 | 11 | 70,297 | 1,630 |
07-Oct-2026 | 43 | 43.01 | 43 | 43 | 7 | 28,811 | 670 |
08-Oct-2026 | 43 | 43 | 43 | 43 | 5 | 25,929 | 603 |
09-Oct-2026 | 43 | 43 | 43 | 43 | 4 | 31,003 | 721 |
12-Oct-2026 | 43 | 43 | 43 | 43 | 7 | 36,077 | 839 |
13-Oct-2026 | 43 | 43 | 43 | 43 | 3 | 35,002 | 814 |
14-Oct-2026 | 43 | 43.86 | 43 | 43 | 8 | 47,128 | 1,096 |
15-Oct-2026 | 43 | 43.21 | 43 | 43 | 11 | 51,387 | 1,195 |
16-Oct-2026 | 43 | 44.9 | 43 | 43 | 9 | 60,698 | 1,408 |
19-Oct-2026 | 43 | 43 | 43 | 43 | 7 | 45,795 | 1,065 |
21-Oct-2026 | 43 | 43 | 42.9 | 42.9 | 7 | 12,981 | 302 |
22-Oct-2026 | 43 | 43 | 43 | 43 | 5 | 57,233 | 1,331 |
23-Oct-2026 | 43 | 43 | 40 | 40 | 16 | 97,061 | 2,260 |
26-Oct-2026 | 41 | 41 | 41 | 41 | 6 | 58,384 | 1,424 |
27-Oct-2026 | 41 | 41 | 41 | 41 | 6 | 59,860 | 1,460 |
28-Oct-2026 | 42.85 | 42.85 | 40.79 | 41 | 13 | 77,840 | 1,607 |
29-Oct-2026 | 41 | 41 | 40.8 | 40.8 | 16 | 1,97,632 | 4,822 |
30-Oct-2026 | 40 | 40.2 | 40 | 40 | 7 | 44,762 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
