Mishka Exim

Mishka Exim Ltd Historical Data

NSEBSE

₹44.88

(-3.73%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	35.5	36.99	35.5	35.71	14	45,248	1,274
16-Oct-2025	35	37.18	35	37.1	39	4,31,211	11,699
17-Oct-2025	36	37.1	36	36.64	15	2,06,117	5,601
20-Oct-2025	36.64	36.9	36.64	36.64	12	92,901	2,521
21-Oct-2025	37	37.5	37	37	8	22,238	601
23-Oct-2025	38	38.85	37.9	38.25	20	74,076	1,935
24-Oct-2025	38.25	38.63	36.34	37.09	19	80,919	2,193
27-Oct-2025	37.46	37.46	37	37.44	13	75,072	2,013
28-Oct-2025	38.01	38.01	36.02	36.5	14	47,982	1,300
29-Oct-2025	37	38	37	37.92	10	60,802	1,639
30-Oct-2025	37.92	38.55	37	38.13	13	35,975	762
31-Oct-2025	37.1	39	34.5	38.56	30	2,02,620	4,830
03-Nov-2025	38.56	40.8	38.5	38.79	37	2,86,479	4,198
04-Nov-2025	42	42.65	39.5	40.76	95	2,77,800	4,582
06-Nov-2025	43.49	44.83	43	44.34	176	15,68,304	28,445
07-Nov-2025	48.5	48.69	45	46.86	154	10,03,222	16,981
10-Nov-2025	45	48.78	42.18	46.84	150	10,38,669	14,468
11-Nov-2025	46.61	48.16	42.37	45.43	63	5,19,019	8,557
12-Nov-2025	48.49	48.49	43.13	45.92	71	6,33,765	7,523
13-Nov-2025	45.92	47.7	44	46.62	32	2,79,420	6,069
14-Nov-2025	46.98	46.99	44.3	44.88	25	1,51,635	3,317

Mishka Exim: Related NEWS

No Record Found

Invest wise with Expert advice