Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 42.83 | 42.83 | 42 | 42.5 | 8 | 3,307 | 58 |
25-Jun-2026 | 42.93 | 42.93 | 42 | 42 | 8 | 5,882 | 140 |
29-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 25,200 | 600 |
30-Jun-2026 | 42 | 42 | 39.8 | 39.8 | 11 | 44,310 | 1,110 |
01-Jul-2026 | 40 | 40 | 32.05 | 40 | 13 | 28,261 | 631 |
02-Jul-2026 | 40 | 40.01 | 40 | 40 | 5 | 12,120 | 300 |
03-Jul-2026 | 40.02 | 41 | 40.01 | 40.01 | 6 | 14,411 | 354 |
06-Jul-2026 | 39 | 39 | 39 | 39 | 2 | 1,989 | 51 |
07-Jul-2026 | 39 | 39.01 | 39 | 39 | 4 | 3,978 | 102 |
08-Jul-2026 | 40.05 | 40.2 | 39.95 | 39.95 | 11 | 25,354 | 632 |
09-Jul-2026 | 40.75 | 47.5 | 39.85 | 39.85 | 20 | 90,884 | 1,853 |
10-Jul-2026 | 40.01 | 40.01 | 40 | 40 | 2 | 160 | 2 |
13-Jul-2026 | 40.2 | 40.2 | 39.49 | 39.5 | 17 | 46,090 | 1,132 |
14-Jul-2026 | 42.5 | 42.5 | 40 | 40 | 6 | 48,570 | 1,214 |
15-Jul-2026 | 40 | 40 | 40 | 40 | 2 | 880 | 22 |
16-Jul-2026 | 40 | 40 | 39.85 | 39.9 | 12 | 85,878 | 1,524 |
17-Jul-2026 | 40.01 | 40.01 | 39.95 | 39.96 | 5 | 16,519 | 408 |
20-Jul-2026 | 40.01 | 40.03 | 39.9 | 39.99 | 18 | 1,36,991 | 3,310 |
21-Jul-2026 | 40.01 | 40.01 | 40 | 40.01 | 6 | 2,680 | 57 |
22-Jul-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 4 | 45,971 | 1,149 |
23-Jul-2026 | 40.01 | 40.01 | 40 | 40 | 4 | 68,205 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
