Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 22,500 | 500 |
17-Dec-2025 | 43.01 | 44.95 | 42.75 | 43.05 | 39 | 4,42,989 | 10,298 |
18-Dec-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 21,525 | 500 |
19-Dec-2025 | 43.05 | 44.49 | 43 | 44.49 | 16 | 1,64,896 | 3,832 |
22-Dec-2025 | 46.7 | 46.7 | 43 | 43.02 | 13 | 97,149 | 2,254 |
23-Dec-2025 | 43.03 | 43.03 | 40.9 | 41.03 | 32 | 3,18,774 | 7,556 |
24-Dec-2025 | 40.03 | 42 | 40.02 | 40.04 | 13 | 99,098 | 2,429 |
26-Dec-2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1 | 17,337 | 433 |
29-Dec-2025 | 40.5 | 40.76 | 40.3 | 40.3 | 20 | 98,219 | 2,421 |
30-Dec-2025 | 40.05 | 40.35 | 40 | 40.35 | 21 | 2,78,937 | 6,967 |
31-Dec-2025 | 41.05 | 41.1 | 40.18 | 41.1 | 12 | 42,204 | 1,030 |
01-Jan-2026 | 42.5 | 42.5 | 39.1 | 40.06 | 20 | 1,35,422 | 3,375 |
02-Jan-2026 | 40.2 | 41.75 | 40.1 | 41.75 | 7 | 42,954 | 1,071 |
05-Jan-2026 | 41 | 43.59 | 40.05 | 42.25 | 12 | 38,908 | 960 |
06-Jan-2026 | 41.99 | 42 | 40.95 | 41.42 | 31 | 2,57,660 | 6,274 |
07-Jan-2026 | 41.4 | 41.4 | 41 | 41 | 5 | 8,447 | 205 |
08-Jan-2026 | 40.03 | 40.03 | 40.03 | 40.03 | 1 | 3,002 | 75 |
09-Jan-2026 | 40.03 | 40.03 | 39.01 | 40 | 22 | 4,13,614 | 10,340 |
12-Jan-2026 | 40.1 | 40.1 | 40 | 40.1 | 7 | 80,685 | 2,014 |
13-Jan-2026 | 40.1 | 40.11 | 40.1 | 40.11 | 5 | 40,260 | 1,004 |
14-Jan-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 46 | 1,85,284 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
