Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 37.99 | 37.99 | 36.34 | 37 | 20 | 58,027 | 1,538 |
26-Sep-2025 | 37 | 38.1 | 36.1 | 36.23 | 17 | 73,357 | 2,003 |
29-Sep-2025 | 34.52 | 35.96 | 34.52 | 35.94 | 32 | 1,19,091 | 3,383 |
30-Sep-2025 | 35.94 | 35.94 | 34.15 | 34.56 | 20 | 65,024 | 1,895 |
01-Oct-2025 | 34.89 | 34.89 | 32.9 | 34.35 | 27 | 92,648 | 2,743 |
03-Oct-2025 | 35.47 | 35.49 | 34.98 | 35 | 17 | 60,398 | 1,719 |
06-Oct-2025 | 35.9 | 35.9 | 33.3 | 35.74 | 18 | 35,286 | 996 |
07-Oct-2025 | 35 | 36.89 | 35 | 36.89 | 9 | 69,910 | 1,965 |
08-Oct-2025 | 36 | 36.88 | 35.51 | 36.87 | 17 | 2,64,546 | 7,251 |
09-Oct-2025 | 36.87 | 36.87 | 35.05 | 35.87 | 19 | 2,41,055 | 6,690 |
10-Oct-2025 | 35.7 | 37.58 | 35.05 | 36 | 14 | 41,713 | 1,149 |
13-Oct-2025 | 37 | 37 | 36 | 36.54 | 15 | 51,440 | 1,409 |
14-Oct-2025 | 37 | 37 | 36 | 36 | 14 | 92,809 | 2,563 |
15-Oct-2025 | 35.5 | 36.99 | 35.5 | 35.71 | 14 | 45,248 | 1,274 |
16-Oct-2025 | 35 | 37.18 | 35 | 37.1 | 39 | 4,31,211 | 11,699 |
17-Oct-2025 | 36 | 37.1 | 36 | 36.64 | 15 | 2,06,117 | 5,601 |
20-Oct-2025 | 36.64 | 36.9 | 36.64 | 36.64 | 12 | 92,901 | 2,521 |
21-Oct-2025 | 37 | 37.5 | 37 | 37 | 8 | 22,238 | 601 |
23-Oct-2025 | 38 | 38.85 | 37.9 | 38.25 | 20 | 74,076 | 1,935 |
24-Oct-2025 | 38.25 | 38.63 | 36.34 | 37.09 | 19 | 80,919 | 2,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.