Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.8 | 14.8 | 13.55 | 14.14 | 138 | 6,21,678 | 39,717 |
16-Sep-2026 | 14.48 | 14.68 | 13.9 | 14.45 | 30 | 1,48,791 | 9,750 |
17-Sep-2026 | 14.89 | 14.97 | 14.16 | 14.54 | 41 | 1,45,076 | 8,176 |
18-Sep-2026 | 15.48 | 15.48 | 14.2 | 14.93 | 60 | 1,28,330 | 7,898 |
21-Sep-2026 | 15.4 | 15.4 | 14.5 | 14.5 | 47 | 3,31,162 | 21,756 |
22-Sep-2026 | 15.49 | 15.49 | 14.04 | 14.56 | 56 | 2,19,425 | 7,710 |
23-Sep-2026 | 14.98 | 14.98 | 14.36 | 14.38 | 15 | 11,807 | 817 |
24-Sep-2026 | 14.98 | 14.98 | 14.12 | 14.27 | 58 | 92,614 | 4,850 |
25-Sep-2026 | 14.03 | 14.72 | 14.02 | 14.53 | 23 | 52,807 | 2,933 |
28-Sep-2026 | 14.1 | 14.19 | 13.57 | 14.1 | 43 | 6,10,664 | 37,271 |
29-Sep-2026 | 14.4 | 14.4 | 13.65 | 14.29 | 42 | 1,74,257 | 8,503 |
30-Sep-2026 | 14.4 | 14.5 | 13.32 | 13.41 | 46 | 74,971 | 4,183 |
01-Oct-2026 | 13.5 | 13.99 | 13.01 | 13.98 | 35 | 1,48,199 | 7,829 |
05-Oct-2026 | 13.7 | 14.39 | 13.21 | 13.28 | 43 | 76,529 | 4,221 |
06-Oct-2026 | 13.98 | 13.99 | 13 | 13.61 | 55 | 1,11,316 | 6,894 |
07-Oct-2026 | 14 | 14 | 13.17 | 13.2 | 50 | 1,23,589 | 7,317 |
08-Oct-2026 | 13.96 | 13.96 | 13 | 13.11 | 30 | 53,457 | 3,147 |
09-Oct-2026 | 13.97 | 13.97 | 12.39 | 13.42 | 44 | 42,762 | 2,085 |
12-Oct-2026 | 13.99 | 13.99 | 13.5 | 13.61 | 11 | 11,261 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
