Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14.5 | 15.23 | 14.5 | 15 | 14 | 12,776 | 663 |
20-Aug-2025 | 15.75 | 15.75 | 14.18 | 14.8 | 18 | 29,158 | 1,499 |
21-Aug-2025 | 15.25 | 15.25 | 14.35 | 14.74 | 7 | 5,415 | 367 |
22-Aug-2025 | 14.85 | 15.19 | 14.1 | 15.18 | 46 | 1,25,059 | 4,267 |
25-Aug-2025 | 14.28 | 15.1 | 14.26 | 14.27 | 10 | 3,798 | 241 |
26-Aug-2025 | 15.29 | 15.29 | 14.28 | 14.29 | 12 | 4,743 | 309 |
28-Aug-2025 | 14.29 | 15.49 | 14.29 | 15.4 | 7 | 10,693 | 702 |
01-Sep-2025 | 14.49 | 15.29 | 14.49 | 15.14 | 12 | 16,161 | 1,064 |
02-Sep-2025 | 15.22 | 15.5 | 14.07 | 15.47 | 29 | 34,263 | 1,864 |
03-Sep-2025 | 14.53 | 15.24 | 14.53 | 15.1 | 7 | 6,621 | 323 |
04-Sep-2025 | 15.1 | 15.5 | 13.99 | 14.91 | 28 | 49,539 | 3,312 |
05-Sep-2025 | 15.55 | 15.88 | 13.65 | 15.2 | 30 | 31,598 | 1,148 |
08-Sep-2025 | 14.15 | 15.2 | 14.15 | 14.98 | 13 | 4,564 | 313 |
09-Sep-2025 | 14.85 | 15.27 | 13.8 | 15.16 | 27 | 11,418 | 756 |
10-Sep-2025 | 15.16 | 15.16 | 13.6 | 14.65 | 20 | 5,826 | 307 |
11-Sep-2025 | 15.49 | 15.49 | 15.38 | 15.38 | 3 | 107 | 7 |
12-Sep-2025 | 15.22 | 15.22 | 14.4 | 14.84 | 14 | 4,641 | 309 |
15-Sep-2025 | 14.84 | 14.84 | 14 | 14.8 | 24 | 1,03,262 | 6,002 |
16-Sep-2025 | 14.76 | 14.76 | 13.16 | 14.4 | 41 | 31,853 | 1,721 |
17-Sep-2025 | 14.4 | 14.4 | 13.6 | 14.09 | 30 | 51,731 | 3,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.