Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.99 | 16.99 | 16.05 | 16.86 | 14 | 55,109 | 3,422 |
14-May-2026 | 16.06 | 16.6 | 16.05 | 16.6 | 6 | 82,850 | 5,160 |
15-May-2026 | 16.11 | 16.49 | 16.11 | 16.49 | 3 | 1,148 | 59 |
18-May-2026 | 15.25 | 17 | 15.25 | 16.84 | 16 | 27,598 | 1,007 |
19-May-2026 | 15.76 | 16.5 | 15.76 | 16.44 | 9 | 4,844 | 275 |
20-May-2026 | 16.44 | 16.44 | 15.29 | 16.34 | 18 | 5,191 | 254 |
21-May-2026 | 16.32 | 17 | 15.26 | 16.23 | 20 | 36,388 | 1,936 |
22-May-2026 | 16.99 | 16.99 | 15.5 | 16.41 | 9 | 814 | 46 |
25-May-2026 | 16.88 | 16.88 | 15.5 | 16.72 | 12 | 3,794 | 214 |
01-Jun-2026 | 16.64 | 16.64 | 15.5 | 16.18 | 7 | 7,863 | 388 |
03-Jun-2026 | 15.37 | 16.5 | 15.36 | 16.45 | 7 | 5,198 | 336 |
04-Jun-2026 | 16.5 | 16.5 | 15.4 | 15.44 | 16 | 12,027 | 617 |
05-Jun-2026 | 15.51 | 16.95 | 15.01 | 15.66 | 25 | 42,497 | 2,407 |
08-Jun-2026 | 15.97 | 16.09 | 15 | 15.9 | 16 | 14,705 | 697 |
09-Jun-2026 | 16.65 | 16.65 | 15.05 | 15.95 | 18 | 5,403 | 168 |
11-Jun-2026 | 16.27 | 16.27 | 14 | 14.45 | 65 | 1,99,553 | 10,767 |
12-Jun-2026 | 14 | 14.99 | 14 | 14.71 | 16 | 9,153 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
