Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 16.13 | 16.13 | 15.24 | 16.09 | 14 | 7,647 | 496 |
27-May-2025 | 16 | 16 | 15.03 | 15.52 | 36 | 75,501 | 4,523 |
28-May-2025 | 15.99 | 15.99 | 15.91 | 15.91 | 3 | 351 | 22 |
29-May-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 15 | 1 |
30-May-2025 | 15.77 | 15.77 | 14.63 | 15.24 | 25 | 39,930 | 2,077 |
02-Jun-2025 | 15.34 | 15.34 | 14.61 | 14.98 | 11 | 7,453 | 351 |
03-Jun-2025 | 15.95 | 15.95 | 14.98 | 15.72 | 11 | 28,110 | 1,564 |
04-Jun-2025 | 15.65 | 15.65 | 15.58 | 15.58 | 4 | 62 | 4 |
05-Jun-2025 | 15.51 | 15.8 | 14.58 | 15.5 | 17 | 26,580 | 1,539 |
06-Jun-2025 | 14.63 | 16 | 14.61 | 15.61 | 33 | 98,582 | 6,100 |
09-Jun-2025 | 15.5 | 15.5 | 15.25 | 15.25 | 7 | 9,847 | 645 |
10-Jun-2025 | 16 | 16 | 15.25 | 15.98 | 3 | 783 | 49 |
11-Jun-2025 | 15.93 | 15.93 | 15.89 | 15.89 | 8 | 2,815 | 127 |
12-Jun-2025 | 15.35 | 15.95 | 14.8 | 15.83 | 9 | 30,227 | 2,001 |
13-Jun-2025 | 15.75 | 15.75 | 15.25 | 15.34 | 9 | 5,359 | 350 |
16-Jun-2025 | 15.68 | 15.68 | 14.53 | 15.65 | 10 | 6,603 | 421 |
17-Jun-2025 | 14.7 | 15.95 | 14.7 | 15.84 | 6 | 2,165 | 90 |
18-Jun-2025 | 15.11 | 15.9 | 14.26 | 14.42 | 52 | 1,90,494 | 11,414 |
19-Jun-2025 | 14.39 | 15.33 | 14.02 | 14.59 | 26 | 45,590 | 2,873 |
20-Jun-2025 | 14.59 | 14.8 | 13.6 | 14.69 | 34 | 23,212 | 1,464 |
23-Jun-2025 | 14.69 | 14.69 | 14.64 | 14.67 | 7 | 4,271 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.