Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 14 | 14.4 | 14 | 14 | 7 | 1,26,869 | 9,050 |
15-Jul-2026 | 14 | 14.69 | 14 | 14.58 | 9 | 7,615 | 524 |
16-Jul-2026 | 14.65 | 14.65 | 13.6 | 14.03 | 13 | 80,873 | 5,326 |
17-Jul-2026 | 13.51 | 14.48 | 13.51 | 13.54 | 14 | 9,716 | 589 |
20-Jul-2026 | 14.67 | 16.24 | 14.5 | 14.96 | 503 | 44,21,717 | 2,28,630 |
21-Jul-2026 | 15 | 15.9 | 14 | 14.13 | 111 | 4,55,419 | 24,173 |
22-Jul-2026 | 14.6 | 14.93 | 13.67 | 14.42 | 80 | 1,87,123 | 11,811 |
23-Jul-2026 | 14.5 | 15 | 14.3 | 14.41 | 24 | 63,913 | 3,654 |
24-Jul-2026 | 17.29 | 17.29 | 15.01 | 17.29 | 450 | 4,76,26,957 | 17,29,565 |
27-Jul-2026 | 19 | 20.74 | 13.88 | 16.22 | 1,706 | 5,00,48,891 | 10,06,528 |
28-Jul-2026 | 14.4 | 15.2 | 12.98 | 12.98 | 1,249 | 2,36,48,893 | 8,17,402 |
29-Jul-2026 | 11.63 | 12.89 | 11.16 | 11.84 | 987 | 41,76,447 | 2,03,759 |
30-Jul-2026 | 11.83 | 12.87 | 11.83 | 12.48 | 546 | 21,10,638 | 1,09,641 |
31-Jul-2026 | 13.1 | 13.75 | 12.5 | 12.63 | 403 | 20,00,369 | 88,728 |
03-Aug-2026 | 12.98 | 12.98 | 12.3 | 12.34 | 236 | 7,48,196 | 42,546 |
04-Aug-2026 | 12.7 | 12.7 | 12.36 | 12.58 | 80 | 2,94,300 | 22,040 |
05-Aug-2026 | 12.96 | 12.96 | 12.56 | 12.69 | 92 | 3,81,967 | 28,858 |
06-Aug-2026 | 12.9 | 12.9 | 12.52 | 12.59 | 53 | 9,09,239 | 46,003 |
07-Aug-2026 | 12.78 | 13.3 | 12.49 | 12.95 | 43 | 7,45,443 | 51,601 |
10-Aug-2026 | 12.69 | 12.95 | 11.99 | 12.29 | 110 | 9,47,772 | 63,837 |
11-Aug-2026 | 12.69 | 12.69 | 11.86 | 12 | 78 | 4,38,964 | 24,167 |
12-Aug-2026 | 12.4 | 12.4 | 11.91 | 12.02 | 35 | 1,02,053 | 7,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
