Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 14.85 | 15.15 | 14.67 | 14.69 | 7 | 2,396 | 161 |
31-Jul-2025 | 14.56 | 14.97 | 14.56 | 14.61 | 7 | 10,551 | 504 |
01-Aug-2025 | 14.54 | 14.99 | 13.76 | 14.35 | 23 | 25,304 | 1,071 |
04-Aug-2025 | 14.85 | 14.85 | 13.61 | 13.69 | 26 | 28,245 | 1,493 |
05-Aug-2025 | 13.63 | 14.76 | 13.63 | 14.66 | 31 | 13,013 | 781 |
06-Aug-2025 | 14.32 | 14.74 | 13.75 | 14.42 | 16 | 3,205 | 187 |
07-Aug-2025 | 14.49 | 14.65 | 13.6 | 14.1 | 36 | 36,429 | 2,081 |
08-Aug-2025 | 14.61 | 15.48 | 14.02 | 14.17 | 38 | 37,450 | 2,023 |
11-Aug-2025 | 14.78 | 17 | 14.01 | 15.24 | 83 | 1,53,448 | 5,748 |
12-Aug-2025 | 16.17 | 16.17 | 14.71 | 15.48 | 31 | 37,602 | 1,561 |
13-Aug-2025 | 14.6 | 15.18 | 14.19 | 14.51 | 31 | 71,071 | 2,706 |
14-Aug-2025 | 14.79 | 15.5 | 14.31 | 14.98 | 24 | 27,544 | 1,527 |
18-Aug-2025 | 14.04 | 15.97 | 14.04 | 14.47 | 30 | 40,117 | 2,358 |
19-Aug-2025 | 14.5 | 15.23 | 14.5 | 15 | 14 | 12,776 | 663 |
20-Aug-2025 | 15.75 | 15.75 | 14.18 | 14.8 | 18 | 29,158 | 1,499 |
21-Aug-2025 | 15.25 | 15.25 | 14.35 | 14.74 | 7 | 5,415 | 367 |
22-Aug-2025 | 14.85 | 15.19 | 14.1 | 15.18 | 46 | 1,25,059 | 4,267 |
25-Aug-2025 | 14.28 | 15.1 | 14.26 | 14.27 | 10 | 3,798 | 241 |
26-Aug-2025 | 15.29 | 15.29 | 14.28 | 14.29 | 12 | 4,743 | 309 |
28-Aug-2025 | 14.29 | 15.49 | 14.29 | 15.4 | 7 | 10,693 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.