Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.2 | 14.53 | 14.2 | 14.2 | 3 | 1,495 | 103 |
24-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 3 | 5,381 | 379 |
25-Feb-2026 | 14.98 | 14.98 | 14.39 | 14.4 | 8 | 31,315 | 2,174 |
27-Feb-2026 | 13 | 14.4 | 13 | 14.38 | 6 | 1,824 | 130 |
02-Mar-2026 | 13.85 | 14.94 | 13.85 | 14.38 | 8 | 2,900 | 208 |
04-Mar-2026 | 13 | 14.98 | 12.37 | 14.86 | 34 | 92,823 | 3,743 |
05-Mar-2026 | 13.37 | 14.76 | 12.95 | 13.68 | 23 | 98,022 | 4,150 |
06-Mar-2026 | 14.94 | 14.94 | 14.4 | 14.4 | 8 | 8,084 | 553 |
09-Mar-2026 | 14.68 | 14.68 | 13.5 | 14.33 | 8 | 2,182 | 152 |
10-Mar-2026 | 13 | 14.29 | 12.65 | 14.19 | 10 | 16,152 | 1,038 |
11-Mar-2026 | 13.02 | 14.67 | 13.02 | 14.25 | 7 | 20,022 | 1,276 |
12-Mar-2026 | 13.02 | 14.94 | 13.02 | 14.4 | 22 | 59,784 | 4,105 |
13-Mar-2026 | 14.87 | 14.87 | 14.4 | 14.56 | 4 | 422 | 29 |
16-Mar-2026 | 14.76 | 14.76 | 13.06 | 14.72 | 9 | 3,320 | 202 |
17-Mar-2026 | 14.69 | 14.69 | 13.5 | 14.66 | 19 | 75,813 | 3,139 |
18-Mar-2026 | 13.04 | 14.88 | 13.01 | 14.72 | 28 | 92,341 | 3,103 |
19-Mar-2026 | 13.85 | 15.29 | 13.85 | 14.88 | 7 | 1,825 | 130 |
20-Mar-2026 | 14.5 | 14.87 | 13.9 | 14.47 | 6 | 8,012 | 549 |
23-Mar-2026 | 13.2 | 14.7 | 12.41 | 14.34 | 25 | 49,477 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
