Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15.37 | 16.5 | 15.36 | 16.45 | 7 | 5,198 | 336 |
04-Jun-2026 | 16.5 | 16.5 | 15.4 | 15.44 | 16 | 12,027 | 617 |
05-Jun-2026 | 15.51 | 16.95 | 15.01 | 15.66 | 25 | 42,497 | 2,407 |
08-Jun-2026 | 15.97 | 16.09 | 15 | 15.9 | 16 | 14,705 | 697 |
09-Jun-2026 | 16.65 | 16.65 | 15.05 | 15.95 | 18 | 5,403 | 168 |
11-Jun-2026 | 16.27 | 16.27 | 14 | 14.45 | 65 | 1,99,553 | 10,767 |
12-Jun-2026 | 14 | 14.99 | 14 | 14.71 | 16 | 9,153 | 620 |
15-Jun-2026 | 14.71 | 15.69 | 14.12 | 15.09 | 11 | 1,686 | 111 |
16-Jun-2026 | 15.54 | 15.54 | 15 | 15.12 | 11 | 3,256 | 214 |
17-Jun-2026 | 15.5 | 15.88 | 14 | 15.39 | 11 | 12,882 | 853 |
18-Jun-2026 | 14.14 | 15.3 | 14.14 | 15.3 | 2 | 722 | 51 |
19-Jun-2026 | 14.21 | 14.89 | 14 | 14.49 | 27 | 47,241 | 3,112 |
22-Jun-2026 | 14.99 | 14.99 | 13.37 | 13.95 | 55 | 69,915 | 3,970 |
23-Jun-2026 | 13.95 | 15.4 | 13.95 | 14.07 | 70 | 4,70,045 | 28,174 |
24-Jun-2026 | 14.5 | 14.5 | 13.57 | 14.25 | 14 | 15,841 | 1,159 |
25-Jun-2026 | 14.25 | 14.58 | 14 | 14.29 | 7 | 887 | 62 |
29-Jun-2026 | 13.27 | 14.28 | 13.27 | 14.04 | 17 | 18,174 | 907 |
30-Jun-2026 | 14 | 14.28 | 14 | 14.25 | 6 | 71,757 | 5,036 |
01-Jul-2026 | 14.63 | 14.63 | 13.55 | 14.1 | 7 | 14,886 | 757 |
02-Jul-2026 | 14.5 | 14.5 | 13.31 | 14.43 | 16 | 12,142 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
