Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 15.65 | 16.65 | 15.63 | 15.81 | 23 | 64,488 | 3,373 |
28-Apr-2026 | 16.68 | 16.7 | 15.22 | 16.63 | 28 | 1,08,994 | 6,599 |
29-Apr-2026 | 16.6 | 16.6 | 15.25 | 15.53 | 35 | 70,856 | 4,289 |
30-Apr-2026 | 15.99 | 15.99 | 14.52 | 15.24 | 13 | 37,301 | 2,536 |
04-May-2026 | 15.77 | 15.77 | 14.27 | 15.63 | 16 | 25,234 | 1,103 |
05-May-2026 | 15.62 | 15.62 | 15.01 | 15.2 | 12 | 13,181 | 876 |
06-May-2026 | 14.35 | 15.91 | 14.35 | 15.8 | 18 | 29,492 | 1,661 |
07-May-2026 | 16.02 | 16.95 | 15.03 | 16.81 | 47 | 25,23,176 | 1,57,437 |
08-May-2026 | 16.96 | 16.96 | 16.03 | 16.11 | 13 | 25,934 | 1,467 |
11-May-2026 | 16.43 | 17.02 | 15.5 | 16.76 | 21 | 7,73,768 | 48,304 |
12-May-2026 | 17.19 | 17.19 | 16.01 | 16.34 | 18 | 35,745 | 2,177 |
13-May-2026 | 16.99 | 16.99 | 16.05 | 16.86 | 14 | 55,109 | 3,422 |
14-May-2026 | 16.06 | 16.6 | 16.05 | 16.6 | 6 | 82,850 | 5,160 |
15-May-2026 | 16.11 | 16.49 | 16.11 | 16.49 | 3 | 1,148 | 59 |
18-May-2026 | 15.25 | 17 | 15.25 | 16.84 | 16 | 27,598 | 1,007 |
19-May-2026 | 15.76 | 16.5 | 15.76 | 16.44 | 9 | 4,844 | 275 |
20-May-2026 | 16.44 | 16.44 | 15.29 | 16.34 | 18 | 5,191 | 254 |
21-May-2026 | 16.32 | 17 | 15.26 | 16.23 | 20 | 36,388 | 1,936 |
22-May-2026 | 16.99 | 16.99 | 15.5 | 16.41 | 9 | 814 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
