Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.3 | 14.8 | 14.3 | 14.8 | 5 | 22,038 | 1,500 |
07-Apr-2026 | 14.73 | 16.9 | 13.66 | 14.87 | 23 | 34,952 | 2,176 |
08-Apr-2026 | 15.25 | 15.47 | 14 | 15.3 | 9 | 4,020 | 262 |
09-Apr-2026 | 15.29 | 15.29 | 14.5 | 15.24 | 6 | 822 | 54 |
10-Apr-2026 | 15.24 | 16.5 | 14.14 | 15.95 | 29 | 1,02,428 | 6,311 |
13-Apr-2026 | 17 | 17 | 16.1 | 16.2 | 7 | 2,941 | 179 |
15-Apr-2026 | 16.28 | 17 | 15.98 | 16.99 | 51 | 19,53,736 | 1,07,753 |
16-Apr-2026 | 16.91 | 16.91 | 16 | 16.69 | 20 | 38,798 | 1,268 |
17-Apr-2026 | 15.55 | 17 | 15.45 | 16.63 | 43 | 4,90,602 | 26,916 |
20-Apr-2026 | 15.6 | 16.89 | 15.6 | 15.63 | 16 | 82,988 | 4,972 |
21-Apr-2026 | 15.63 | 16.8 | 15.63 | 16.35 | 8 | 2,699 | 119 |
22-Apr-2026 | 15.1 | 16.5 | 15.1 | 16.49 | 5 | 7,961 | 524 |
23-Apr-2026 | 16.72 | 16.72 | 16.03 | 16.71 | 6 | 16,482 | 1,010 |
24-Apr-2026 | 16 | 17.99 | 15.44 | 16.9 | 23 | 30,038 | 1,446 |
27-Apr-2026 | 15.65 | 16.65 | 15.63 | 15.81 | 23 | 64,488 | 3,373 |
28-Apr-2026 | 16.68 | 16.7 | 15.22 | 16.63 | 28 | 1,08,994 | 6,599 |
29-Apr-2026 | 16.6 | 16.6 | 15.25 | 15.53 | 35 | 70,856 | 4,289 |
30-Apr-2026 | 15.99 | 15.99 | 14.52 | 15.24 | 13 | 37,301 | 2,536 |
04-May-2026 | 15.77 | 15.77 | 14.27 | 15.63 | 16 | 25,234 | 1,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
