Mitshi India

Mitshi India Ltd Historical Data

NSEBSE

₹14.74

(0.55%)

Aug 6, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	16.51	16.51	14.56	15.99	22	18,652	773
08-Jul-2025	16.3	16.3	14.88	15.9	12	1,167	53
09-Jul-2025	16.2	16.2	15.16	15.9	7	1,309	78
10-Jul-2025	15.83	15.83	15.11	15.72	6	199	10
11-Jul-2025	16.75	16.75	14.77	15.79	24	35,763	2,284
14-Jul-2025	16.25	16.25	14.71	15.36	23	16,298	996
15-Jul-2025	15.99	15.99	14.23	15.5	28	43,247	1,946
16-Jul-2025	16.4	16.4	14.6	14.61	36	57,632	2,976
17-Jul-2025	15.74	15.74	14.16	15.37	22	17,856	1,006
18-Jul-2025	15.34	15.98	14.51	14.77	29	29,411	1,552
21-Jul-2025	15.7	15.7	15.03	15.49	23	50,569	3,253
22-Jul-2025	14.83	15.88	14.83	14.87	38	51,139	3,108
23-Jul-2025	15.17	15.17	14.55	15.14	13	40,727	2,679
24-Jul-2025	15.1	15.78	14.54	15.58	31	49,260	1,936
25-Jul-2025	15.01	15.55	14.53	15.52	38	35,682	1,365
28-Jul-2025	14.76	15.49	14.76	15.09	25	28,237	1,870
29-Jul-2025	14.85	15.55	14.85	15.47	13	35,330	1,501
30-Jul-2025	14.85	15.15	14.67	14.69	7	2,396	161
31-Jul-2025	14.56	14.97	14.56	14.61	7	10,551	504
01-Aug-2025	14.54	14.99	13.76	14.35	23	25,304	1,071
04-Aug-2025	14.85	14.85	13.61	13.69	26	28,245	1,493
05-Aug-2025	13.63	14.76	13.63	14.66	31	13,013	781

Mitshi India: Related NEWS

No Record Found

Invest wise with Expert advice