Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 14.5 | 14.5 | 13.57 | 14.25 | 14 | 15,841 | 1,159 |
25-Jun-2026 | 14.25 | 14.58 | 14 | 14.29 | 7 | 887 | 62 |
29-Jun-2026 | 13.27 | 14.28 | 13.27 | 14.04 | 17 | 18,174 | 907 |
30-Jun-2026 | 14 | 14.28 | 14 | 14.25 | 6 | 71,757 | 5,036 |
01-Jul-2026 | 14.63 | 14.63 | 13.55 | 14.1 | 7 | 14,886 | 757 |
02-Jul-2026 | 14.5 | 14.5 | 13.31 | 14.43 | 16 | 12,142 | 722 |
03-Jul-2026 | 13.36 | 14.19 | 13.35 | 13.35 | 8 | 15,110 | 1,100 |
06-Jul-2026 | 14.47 | 14.47 | 13.06 | 13.44 | 31 | 32,662 | 1,054 |
07-Jul-2026 | 13.86 | 14.18 | 13.3 | 13.96 | 22 | 11,286 | 703 |
08-Jul-2026 | 14.25 | 14.41 | 13.96 | 14.35 | 8 | 397 | 28 |
09-Jul-2026 | 14.19 | 14.19 | 13.26 | 13.64 | 18 | 5,343 | 204 |
10-Jul-2026 | 13.82 | 13.82 | 13.76 | 13.76 | 2 | 27 | 1 |
13-Jul-2026 | 13.7 | 14.4 | 13.7 | 14.4 | 16 | 17,727 | 1,264 |
14-Jul-2026 | 14 | 14.4 | 14 | 14 | 7 | 1,26,869 | 9,050 |
15-Jul-2026 | 14 | 14.69 | 14 | 14.58 | 9 | 7,615 | 524 |
16-Jul-2026 | 14.65 | 14.65 | 13.6 | 14.03 | 13 | 80,873 | 5,326 |
17-Jul-2026 | 13.51 | 14.48 | 13.51 | 13.54 | 14 | 9,716 | 589 |
20-Jul-2026 | 14.67 | 16.24 | 14.5 | 14.96 | 503 | 44,21,717 | 2,28,630 |
21-Jul-2026 | 15 | 15.9 | 14 | 14.13 | 111 | 4,55,419 | 24,173 |
22-Jul-2026 | 14.6 | 14.93 | 13.67 | 14.42 | 80 | 1,87,123 | 11,811 |
23-Jul-2026 | 14.5 | 15 | 14.3 | 14.41 | 24 | 63,913 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
