Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 11.7 | 12.62 | 11.68 | 12.62 | 8 | 4,583 | 309 |
04-Feb-2026 | 12.62 | 12.92 | 11.7 | 12.44 | 12 | 12,651 | 809 |
05-Feb-2026 | 11.68 | 12.38 | 11.51 | 12.37 | 8 | 5,065 | 331 |
06-Feb-2026 | 12.45 | 14 | 12.45 | 13.5 | 37 | 34,287 | 2,437 |
09-Feb-2026 | 13.75 | 13.9 | 13.1 | 13.49 | 15 | 9,634 | 701 |
10-Feb-2026 | 13.8 | 13.8 | 13.2 | 13.8 | 10 | 22,113 | 1,631 |
11-Feb-2026 | 13.8 | 13.8 | 13.25 | 13.25 | 2 | 82 | 6 |
12-Feb-2026 | 14.99 | 14.99 | 12.71 | 13.84 | 32 | 64,996 | 2,944 |
13-Feb-2026 | 13.84 | 14.7 | 13.84 | 14 | 13 | 45,419 | 3,263 |
16-Feb-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 4 | 6,407 | 460 |
17-Feb-2026 | 14.15 | 14.25 | 13.6 | 14.25 | 3 | 68,885 | 5,061 |
18-Feb-2026 | 14.25 | 14.55 | 13.9 | 14.55 | 15 | 9,485 | 662 |
19-Feb-2026 | 13.85 | 14.94 | 13.85 | 14.78 | 12 | 13,289 | 938 |
20-Feb-2026 | 13.52 | 14.45 | 12.63 | 14.27 | 27 | 44,711 | 2,953 |
23-Feb-2026 | 14.2 | 14.53 | 14.2 | 14.2 | 3 | 1,495 | 103 |
24-Feb-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 3 | 5,381 | 379 |
25-Feb-2026 | 14.98 | 14.98 | 14.39 | 14.4 | 8 | 31,315 | 2,174 |
27-Feb-2026 | 13 | 14.4 | 13 | 14.38 | 6 | 1,824 | 130 |
02-Mar-2026 | 13.85 | 14.94 | 13.85 | 14.38 | 8 | 2,900 | 208 |
04-Mar-2026 | 13 | 14.98 | 12.37 | 14.86 | 34 | 92,823 | 3,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
