Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.98 | 12.98 | 12.3 | 12.34 | 236 | 7,48,196 | 42,546 |
04-Aug-2026 | 12.7 | 12.7 | 12.36 | 12.58 | 80 | 2,94,300 | 22,040 |
05-Aug-2026 | 12.96 | 12.96 | 12.56 | 12.69 | 92 | 3,81,967 | 28,858 |
06-Aug-2026 | 12.9 | 12.9 | 12.52 | 12.59 | 53 | 9,09,239 | 46,003 |
07-Aug-2026 | 12.78 | 13.3 | 12.49 | 12.95 | 43 | 7,45,443 | 51,601 |
10-Aug-2026 | 12.69 | 12.95 | 11.99 | 12.29 | 110 | 9,47,772 | 63,837 |
11-Aug-2026 | 12.69 | 12.69 | 11.86 | 12 | 78 | 4,38,964 | 24,167 |
12-Aug-2026 | 12.4 | 12.4 | 11.91 | 12.02 | 35 | 1,02,053 | 7,201 |
13-Aug-2026 | 12.38 | 13.74 | 11.52 | 13.32 | 413 | 26,60,683 | 1,13,929 |
14-Aug-2026 | 13.74 | 13.74 | 12.7 | 12.75 | 81 | 4,72,836 | 32,085 |
17-Aug-2026 | 12.76 | 13.19 | 12.03 | 12.46 | 121 | 1,84,794 | 13,672 |
18-Aug-2026 | 12.8 | 12.85 | 12.02 | 12.48 | 114 | 8,45,844 | 43,983 |
19-Aug-2026 | 12.46 | 12.67 | 12.14 | 12.62 | 25 | 1,05,338 | 7,860 |
20-Aug-2026 | 12.8 | 13.49 | 12.35 | 13.37 | 196 | 7,53,653 | 48,478 |
21-Aug-2026 | 13.25 | 13.8 | 13 | 13.42 | 73 | 6,04,460 | 41,549 |
24-Aug-2026 | 12.81 | 13.5 | 12.81 | 13.37 | 50 | 1,91,701 | 12,636 |
25-Aug-2026 | 13.85 | 13.85 | 12.86 | 13.45 | 36 | 1,59,471 | 6,497 |
26-Aug-2026 | 13.97 | 13.97 | 13.05 | 13.5 | 30 | 20,385 | 1,409 |
27-Aug-2026 | 13.97 | 13.97 | 13.2 | 13.67 | 45 | 5,26,492 | 34,797 |
28-Aug-2026 | 13.12 | 13.88 | 13.12 | 13.51 | 49 | 2,53,562 | 17,488 |
31-Aug-2026 | 13.83 | 13.84 | 13.01 | 13.02 | 59 | 2,73,938 | 14,980 |
01-Sep-2026 | 13.49 | 13.59 | 13.05 | 13.18 | 20 | 61,145 | 4,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
