Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.48 | 16.49 | 15.06 | 15.2 | 13 | 5,598 | 324 |
06-May-2025 | 15.21 | 15.99 | 15.21 | 15.9 | 15 | 4,905 | 308 |
07-May-2025 | 16.48 | 16.48 | 15 | 15.95 | 9 | 6,150 | 405 |
08-May-2025 | 16.95 | 16.95 | 15.03 | 15.9 | 25 | 7,375 | 283 |
09-May-2025 | 15.02 | 15.8 | 14.77 | 14.94 | 20 | 63,110 | 3,294 |
12-May-2025 | 15.7 | 15.7 | 14.78 | 15.66 | 8 | 2,683 | 174 |
13-May-2025 | 15.55 | 15.88 | 15.5 | 15.71 | 7 | 219 | 11 |
14-May-2025 | 15.71 | 15.98 | 14.72 | 15.8 | 23 | 2,433 | 147 |
15-May-2025 | 15.8 | 15.8 | 15.55 | 15.8 | 7 | 837 | 52 |
16-May-2025 | 15.79 | 15.79 | 14.64 | 15.75 | 18 | 1,918 | 104 |
19-May-2025 | 15.73 | 15.73 | 14.74 | 14.75 | 28 | 18,083 | 907 |
20-May-2025 | 14.21 | 16 | 14.21 | 14.99 | 32 | 56,890 | 3,033 |
21-May-2025 | 15.98 | 15.98 | 14.53 | 15.26 | 24 | 15,852 | 705 |
22-May-2025 | 15.9 | 15.95 | 15 | 15.5 | 29 | 46,038 | 2,247 |
23-May-2025 | 16.45 | 16.47 | 16.45 | 16.46 | 3 | 115 | 4 |
26-May-2025 | 16.13 | 16.13 | 15.24 | 16.09 | 14 | 7,647 | 496 |
27-May-2025 | 16 | 16 | 15.03 | 15.52 | 36 | 75,501 | 4,523 |
28-May-2025 | 15.99 | 15.99 | 15.91 | 15.91 | 3 | 351 | 22 |
29-May-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 15 | 1 |
30-May-2025 | 15.77 | 15.77 | 14.63 | 15.24 | 25 | 39,930 | 2,077 |
02-Jun-2025 | 15.34 | 15.34 | 14.61 | 14.98 | 11 | 7,453 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.