Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.99 | 14.62 | 13.57 | 14.6 | 15 | 13,570 | 934 |
11-Apr-2025 | 15.75 | 15.75 | 14.32 | 15.61 | 18 | 41,857 | 1,579 |
15-Apr-2025 | 15.98 | 15.98 | 15 | 15.01 | 14 | 10,331 | 680 |
16-Apr-2025 | 14.1 | 16 | 14.1 | 15.89 | 31 | 36,288 | 2,105 |
17-Apr-2025 | 16.97 | 16.97 | 14.77 | 15.85 | 47 | 31,503 | 1,559 |
21-Apr-2025 | 15.46 | 16.9 | 15.1 | 16.44 | 37 | 12,033 | 396 |
22-Apr-2025 | 17.48 | 17.48 | 15.48 | 15.89 | 26 | 16,851 | 742 |
23-Apr-2025 | 16.99 | 16.99 | 15.16 | 16.79 | 26 | 22,255 | 1,227 |
24-Apr-2025 | 16.75 | 16.75 | 15.54 | 16.72 | 17 | 6,631 | 377 |
25-Apr-2025 | 15.53 | 16.72 | 15.53 | 16.66 | 18 | 7,257 | 431 |
28-Apr-2025 | 16.5 | 16.5 | 15.31 | 16.11 | 22 | 17,508 | 586 |
29-Apr-2025 | 16 | 16.85 | 15.11 | 15.4 | 20 | 92,417 | 5,616 |
30-Apr-2025 | 16.49 | 16.49 | 15.55 | 15.99 | 9 | 41,623 | 2,669 |
02-May-2025 | 15.3 | 16.92 | 15.3 | 15.55 | 22 | 38,141 | 1,927 |
05-May-2025 | 16.48 | 16.49 | 15.06 | 15.2 | 13 | 5,598 | 324 |
06-May-2025 | 15.21 | 15.99 | 15.21 | 15.9 | 15 | 4,905 | 308 |
07-May-2025 | 16.48 | 16.48 | 15 | 15.95 | 9 | 6,150 | 405 |
08-May-2025 | 16.95 | 16.95 | 15.03 | 15.9 | 25 | 7,375 | 283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
