Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.81 | 13.5 | 12.81 | 13.37 | 50 | 1,91,701 | 12,636 |
25-Aug-2026 | 13.85 | 13.85 | 12.86 | 13.45 | 36 | 1,59,471 | 6,497 |
26-Aug-2026 | 13.97 | 13.97 | 13.05 | 13.5 | 30 | 20,385 | 1,409 |
27-Aug-2026 | 13.97 | 13.97 | 13.2 | 13.67 | 45 | 5,26,492 | 34,797 |
28-Aug-2026 | 13.12 | 13.88 | 13.12 | 13.51 | 49 | 2,53,562 | 17,488 |
31-Aug-2026 | 13.83 | 13.84 | 13.01 | 13.02 | 59 | 2,73,938 | 14,980 |
01-Sep-2026 | 13.49 | 13.59 | 13.05 | 13.18 | 20 | 61,145 | 4,021 |
02-Sep-2026 | 13.87 | 13.87 | 13.16 | 13.74 | 123 | 4,29,753 | 25,584 |
03-Sep-2026 | 14.13 | 14.45 | 13.9 | 14.28 | 99 | 4,66,101 | 27,413 |
04-Sep-2026 | 14.45 | 14.99 | 14.4 | 14.61 | 129 | 7,41,476 | 40,605 |
07-Sep-2026 | 14.85 | 14.99 | 14.5 | 14.91 | 87 | 11,10,242 | 69,430 |
08-Sep-2026 | 15 | 15 | 14.21 | 14.48 | 47 | 36,484 | 1,821 |
09-Sep-2026 | 14.85 | 14.85 | 14.21 | 14.25 | 44 | 2,16,620 | 15,005 |
10-Sep-2026 | 14.74 | 14.74 | 14.1 | 14.34 | 84 | 3,48,420 | 19,751 |
11-Sep-2026 | 14.59 | 14.59 | 14.15 | 14.47 | 41 | 3,36,713 | 23,393 |
15-Sep-2026 | 14.8 | 14.8 | 13.55 | 14.14 | 138 | 6,21,678 | 39,717 |
16-Sep-2026 | 14.48 | 14.68 | 13.9 | 14.45 | 30 | 1,48,791 | 9,750 |
17-Sep-2026 | 14.89 | 14.97 | 14.16 | 14.54 | 41 | 1,45,076 | 8,176 |
18-Sep-2026 | 15.48 | 15.48 | 14.2 | 14.93 | 60 | 1,28,330 | 7,898 |
21-Sep-2026 | 15.4 | 15.4 | 14.5 | 14.5 | 47 | 3,31,162 | 21,756 |
22-Sep-2026 | 15.49 | 15.49 | 14.04 | 14.56 | 56 | 2,19,425 | 7,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
