Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 34.45 | 35 | 34.45 | 34.75 | 4 | 2,255 | 65 |
14-Jul-2026 | 34.2 | 34.2 | 34.15 | 34.15 | 2 | 18,534 | 542 |
15-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 68 | 2 |
20-Jul-2026 | 34 | 34 | 33 | 33 | 3 | 34,199 | 1,006 |
21-Jul-2026 | 33 | 33 | 33 | 33 | 1 | 99 | 3 |
22-Jul-2026 | 31.58 | 32 | 31.58 | 32 | 4 | 15,865 | 502 |
23-Jul-2026 | 33.6 | 33.6 | 30.58 | 31.15 | 11 | 15,983 | 490 |
24-Jul-2026 | 31.62 | 31.67 | 31.16 | 31.49 | 13 | 5,668 | 180 |
27-Jul-2026 | 33.06 | 33.06 | 31.49 | 31.51 | 8 | 3,969 | 126 |
29-Jul-2026 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | 819 | 26 |
31-Jul-2026 | 31.51 | 33.08 | 30.51 | 30.51 | 5 | 2,295 | 75 |
04-Aug-2026 | 31.9 | 31.9 | 31.01 | 31.01 | 3 | 311 | 10 |
05-Aug-2026 | 30.51 | 30.51 | 30.51 | 30.51 | 2 | 10,678 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
