Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 46.09 | 48 | 46.09 | 47.76 | 6 | 945 | 18 |
17-Jun-2025 | 45.39 | 47.53 | 45.39 | 47.53 | 2 | 2,603 | 55 |
18-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 2,375 | 50 |
19-Jun-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 5 | 2,666 | 49 |
20-Jun-2025 | 44 | 44 | 42.94 | 43.07 | 4 | 2,153 | 50 |
24-Jun-2025 | 45.22 | 45.22 | 43.07 | 44.79 | 6 | 1,612 | 36 |
25-Jun-2025 | 44.79 | 45.01 | 44.79 | 44.79 | 7 | 6,360 | 142 |
26-Jun-2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1 | 44 | 1 |
27-Jun-2025 | 44.78 | 47 | 43.43 | 47 | 4 | 2,266 | 51 |
30-Jun-2025 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
01-Jul-2025 | 45 | 45 | 44.65 | 44.65 | 4 | 4,473 | 100 |
02-Jul-2025 | 46 | 46 | 42.65 | 45.87 | 11 | 23,447 | 491 |
03-Jul-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 924 | 20 |
04-Jul-2025 | 46.21 | 47.94 | 46.2 | 47.94 | 3 | 11,898 | 250 |
08-Jul-2025 | 47.71 | 47.71 | 45.55 | 45.55 | 6 | 6,173 | 133 |
09-Jul-2025 | 45.5 | 45.55 | 44.1 | 44.1 | 6 | 2,904 | 64 |
10-Jul-2025 | 43.88 | 43.88 | 43.88 | 43.88 | 4 | 3,993 | 91 |
11-Jul-2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1 | 1,048 | 24 |
14-Jul-2025 | 43.46 | 43.67 | 43.46 | 43.46 | 7 | 9,363 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.