Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 42.17 | 42.95 | 39.93 | 41.25 | 11 | 29,797 | 710 |
06-Oct-2025 | 43.31 | 43.31 | 39.19 | 39.19 | 4 | 1,455 | 36 |
07-Oct-2025 | 39.19 | 41.13 | 39.19 | 41.13 | 6 | 3,329 | 81 |
08-Oct-2025 | 41.33 | 41.33 | 38.55 | 41.25 | 12 | 13,530 | 306 |
09-Oct-2025 | 40 | 45.37 | 37.5 | 40.43 | 20 | 46,647 | 771 |
10-Oct-2025 | 43.98 | 43.98 | 38.21 | 39.31 | 28 | 75,933 | 1,120 |
13-Oct-2025 | 39.4 | 41.99 | 39 | 41.99 | 10 | 7,921 | 201 |
14-Oct-2025 | 39.3 | 44.87 | 38.01 | 43.98 | 14 | 9,054 | 224 |
15-Oct-2025 | 45.5 | 45.5 | 39.61 | 42.25 | 13 | 6,297 | 144 |
16-Oct-2025 | 44.25 | 44.25 | 38.15 | 39.91 | 11 | 2,886 | 57 |
17-Oct-2025 | 41.85 | 41.85 | 36.05 | 40.76 | 24 | 4,740 | 101 |
20-Oct-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 42 | 1 |
21-Oct-2025 | 45.75 | 45.75 | 44.99 | 44.99 | 2 | 90 | 1 |
23-Oct-2025 | 42.2 | 42.2 | 40.5 | 40.91 | 52 | 78,507 | 1,191 |
24-Oct-2025 | 40.91 | 40.91 | 40.75 | 40.75 | 4 | 5,504 | 135 |
27-Oct-2025 | 40.91 | 40.91 | 40 | 40 | 11 | 17,163 | 423 |
28-Oct-2025 | 40.4 | 40.4 | 39.5 | 39.83 | 5 | 2,987 | 75 |
29-Oct-2025 | 39.91 | 39.91 | 39.83 | 39.83 | 2 | 3,983 | 100 |
30-Oct-2025 | 43 | 43.21 | 43 | 43.19 | 7 | 41,287 | 956 |
31-Oct-2025 | 40.45 | 43.19 | 40.01 | 41.44 | 15 | 31,469 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.