Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 31.51 | 31.51 | 31.51 | 31.51 | 2 | 819 | 26 |
31-Jul-2026 | 31.51 | 33.08 | 30.51 | 30.51 | 5 | 2,295 | 75 |
04-Aug-2026 | 31.9 | 31.9 | 31.01 | 31.01 | 3 | 311 | 10 |
05-Aug-2026 | 30.51 | 30.51 | 30.51 | 30.51 | 2 | 10,678 | 350 |
10-Aug-2026 | 30.51 | 32.03 | 30.51 | 32.03 | 4 | 884 | 28 |
11-Aug-2026 | 33.63 | 33.63 | 33.63 | 33.63 | 5 | 8,340 | 248 |
12-Aug-2026 | 35.31 | 35.31 | 33.63 | 35.31 | 11 | 21,857 | 630 |
13-Aug-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 1,702 | 50 |
18-Aug-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 33 | 1 |
19-Aug-2026 | 34 | 34 | 34 | 34 | 1 | 306 | 9 |
20-Aug-2026 | 34.25 | 35.7 | 34.2 | 35.7 | 3 | 2,925 | 59 |
21-Aug-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 3,570 | 100 |
24-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | 899 | 24 |
25-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | 3,972 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
