Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 42.2 | 42.2 | 40.5 | 40.91 | 52 | 78,507 | 1,191 |
24-Oct-2025 | 40.91 | 40.91 | 40.75 | 40.75 | 4 | 5,504 | 135 |
27-Oct-2025 | 40.91 | 40.91 | 40 | 40 | 11 | 17,163 | 423 |
28-Oct-2025 | 40.4 | 40.4 | 39.5 | 39.83 | 5 | 2,987 | 75 |
29-Oct-2025 | 39.91 | 39.91 | 39.83 | 39.83 | 2 | 3,983 | 100 |
30-Oct-2025 | 43 | 43.21 | 43 | 43.19 | 7 | 41,287 | 956 |
31-Oct-2025 | 40.45 | 43.19 | 40.01 | 41.44 | 15 | 31,469 | 769 |
03-Nov-2025 | 42.27 | 42.27 | 42.2 | 42.2 | 3 | 4,642 | 110 |
04-Nov-2025 | 39.53 | 39.53 | 39.5 | 39.5 | 4 | 987 | 25 |
06-Nov-2025 | 39.5 | 42.98 | 39.5 | 42.98 | 4 | 2,850 | 72 |
07-Nov-2025 | 43.4 | 44.89 | 40.3 | 40.3 | 9 | 23,693 | 459 |
10-Nov-2025 | 40 | 40 | 39 | 39.99 | 5 | 4,965 | 126 |
11-Nov-2025 | 39.99 | 43.5 | 39.02 | 43.16 | 11 | 30,418 | 538 |
12-Nov-2025 | 43.16 | 43.16 | 39.5 | 39.63 | 17 | 15,992 | 394 |
13-Nov-2025 | 40 | 40 | 38.25 | 38.36 | 7 | 29,984 | 757 |
14-Nov-2025 | 38.36 | 41 | 38.36 | 41 | 4 | 9,518 | 248 |
18-Nov-2025 | 36.9 | 43.8 | 36.9 | 42.62 | 21 | 2,402 | 41 |
19-Nov-2025 | 46.88 | 46.88 | 38.65 | 40.24 | 29 | 28,362 | 516 |
20-Nov-2025 | 40 | 40.24 | 38 | 38 | 3 | 4,762 | 100 |
21-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.