Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 32.35 | 32.35 | 31.51 | 31.51 | 8 | 2,247 | 70 |
19-Feb-2026 | 31.52 | 31.54 | 31.52 | 31.52 | 7 | 1,355 | 43 |
20-Feb-2026 | 31.29 | 34.6 | 29.94 | 32.02 | 13 | 14,109 | 270 |
23-Feb-2026 | 29.26 | 35.22 | 29.26 | 33.39 | 18 | 6,770 | 171 |
24-Feb-2026 | 33.32 | 33.32 | 32.01 | 32.01 | 6 | 11,024 | 325 |
25-Feb-2026 | 31.01 | 34.99 | 31.01 | 34.99 | 4 | 1,760 | 56 |
26-Feb-2026 | 38 | 38 | 31.55 | 35.33 | 12 | 5,054 | 147 |
27-Feb-2026 | 37.99 | 37.99 | 32.07 | 33.05 | 13 | 1,344 | 30 |
02-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
04-Mar-2026 | 33 | 33 | 33 | 33 | 2 | 1,056 | 32 |
09-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 33 | 1 |
10-Mar-2026 | 30.9 | 30.9 | 29.86 | 30.37 | 8 | 3,458 | 112 |
11-Mar-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 9 | 7,715 | 231 |
12-Mar-2026 | 36.74 | 36.74 | 31.4 | 34.79 | 19 | 29,084 | 458 |
13-Mar-2026 | 37.91 | 37.91 | 31.64 | 32.11 | 8 | 3,576 | 55 |
16-Mar-2026 | 32.11 | 32.11 | 32.11 | 32.11 | 2 | 9,633 | 300 |
17-Mar-2026 | 35 | 35 | 34.8 | 34.8 | 3 | 766 | 22 |
18-Mar-2026 | 32.6 | 32.6 | 31.8 | 32 | 4 | 192 | 5 |
19-Mar-2026 | 35.14 | 35.14 | 29.96 | 33.33 | 10 | 1,846 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
