Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4 | 694 | 13 |
12-May-2026 | 50.79 | 50.79 | 50.79 | 50.79 | 8 | 41,698 | 821 |
13-May-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 3 | 5,356 | 111 |
14-May-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 7 | 8,023 | 175 |
15-May-2026 | 43.56 | 48 | 43.56 | 44.5 | 22 | 81,651 | 1,848 |
18-May-2026 | 44.5 | 44.95 | 44.5 | 44.5 | 8 | 26,289 | 588 |
19-May-2026 | 44 | 44 | 42.5 | 44 | 4 | 16,506 | 376 |
22-May-2026 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
25-May-2026 | 46.2 | 46.2 | 46 | 46 | 7 | 79,349 | 1,718 |
26-May-2026 | 45 | 45 | 43.71 | 43.71 | 4 | 5,274 | 120 |
27-May-2026 | 43.75 | 43.75 | 43.71 | 43.71 | 3 | 961 | 22 |
29-May-2026 | 45.5 | 45.8 | 41.53 | 44 | 9 | 32,417 | 722 |
01-Jun-2026 | 44 | 44 | 44 | 44 | 2 | 836 | 19 |
03-Jun-2026 | 44 | 44 | 44 | 44 | 3 | 13,948 | 317 |
04-Jun-2026 | 41.8 | 46.1 | 41.8 | 46.1 | 9 | 51,649 | 1,234 |
05-Jun-2026 | 48.4 | 48.4 | 44.1 | 47.9 | 10 | 33,343 | 738 |
08-Jun-2026 | 48.86 | 50.29 | 48 | 48 | 4 | 197 | 4 |
09-Jun-2026 | 50.25 | 50.25 | 48.99 | 48.99 | 2 | 99 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
