Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 42.09 | 42.09 | 35.57 | 38 | 16 | 47,837 | 1,292 |
01-Jan-2026 | 40.68 | 40.68 | 35.1 | 35.1 | 4 | 3,705 | 103 |
05-Jan-2026 | 38 | 38 | 34.01 | 34.1 | 17 | 95,096 | 2,062 |
06-Jan-2026 | 31.6 | 34.12 | 31.6 | 34.12 | 11 | 11,195 | 327 |
07-Jan-2026 | 33.01 | 37.5 | 33.01 | 35.85 | 15 | 8,449 | 230 |
08-Jan-2026 | 35.85 | 35.85 | 32.31 | 35.19 | 28 | 45,319 | 996 |
09-Jan-2026 | 35.89 | 35.89 | 32.71 | 35.8 | 9 | 755 | 16 |
12-Jan-2026 | 36.52 | 36.52 | 35 | 35 | 3 | 1,122 | 32 |
13-Jan-2026 | 35 | 35 | 35 | 35 | 3 | 665 | 19 |
14-Jan-2026 | 34.3 | 35 | 34.3 | 35 | 5 | 6,995 | 200 |
16-Jan-2026 | 33.01 | 35.5 | 32.85 | 35.5 | 23 | 62,555 | 1,902 |
19-Jan-2026 | 35.5 | 37.4 | 35.5 | 37.02 | 2 | 185 | 5 |
21-Jan-2026 | 34.3 | 38.8 | 33.32 | 33.6 | 22 | 18,074 | 273 |
22-Jan-2026 | 34.27 | 34.27 | 32.01 | 33 | 5 | 1,815 | 55 |
23-Jan-2026 | 33 | 36.29 | 33 | 33.21 | 2 | 531 | 16 |
27-Jan-2026 | 36.5 | 36.5 | 31.61 | 35 | 10 | 2,917 | 24 |
28-Jan-2026 | 34 | 34.99 | 31.75 | 34.99 | 9 | 1,714 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
