Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 45.41 | 45.41 | 41.2 | 41.25 | 7 | 8,445 | 181 |
21-Apr-2026 | 43.31 | 43.31 | 43.31 | 43.31 | 12 | 34,258 | 791 |
22-Apr-2026 | 45 | 45.47 | 45 | 45.47 | 8 | 45,558 | 1,002 |
23-Apr-2026 | 47.73 | 47.74 | 43.21 | 47.74 | 10 | 44,158 | 947 |
24-Apr-2026 | 50.12 | 50.12 | 49.1 | 49.1 | 24 | 1,09,892 | 2,192 |
27-Apr-2026 | 51.55 | 51.55 | 51.55 | 51.55 | 8 | 14,124 | 274 |
28-Apr-2026 | 54 | 54.12 | 54 | 54.12 | 10 | 32,847 | 607 |
29-Apr-2026 | 56.82 | 56.82 | 56.82 | 56.82 | 9 | 21,705 | 382 |
30-Apr-2026 | 59.66 | 59.66 | 59.66 | 59.66 | 39 | 1,23,615 | 2,072 |
04-May-2026 | 62.64 | 62.64 | 62.64 | 62.64 | 16 | 1,37,432 | 2,194 |
05-May-2026 | 65.7 | 65.77 | 65 | 65.62 | 48 | 2,54,134 | 3,866 |
06-May-2026 | 65.77 | 65.77 | 62.34 | 62.34 | 7 | 4,348 | 68 |
07-May-2026 | 59.31 | 59.31 | 59.23 | 59.23 | 6 | 19,919 | 336 |
08-May-2026 | 56.27 | 56.27 | 56.27 | 56.27 | 7 | 12,660 | 225 |
11-May-2026 | 53.46 | 53.46 | 53.46 | 53.46 | 4 | 694 | 13 |
12-May-2026 | 50.79 | 50.79 | 50.79 | 50.79 | 8 | 41,698 | 821 |
13-May-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 3 | 5,356 | 111 |
14-May-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 7 | 8,023 | 175 |
15-May-2026 | 43.56 | 48 | 43.56 | 44.5 | 22 | 81,651 | 1,848 |
18-May-2026 | 44.5 | 44.95 | 44.5 | 44.5 | 8 | 26,289 | 588 |
19-May-2026 | 44 | 44 | 42.5 | 44 | 4 | 16,506 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
