Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 34 | 34.99 | 31.75 | 34.99 | 9 | 1,714 | 28 |
29-Jan-2026 | 32.81 | 36.48 | 32.5 | 36.48 | 16 | 17,346 | 531 |
30-Jan-2026 | 34.15 | 35.94 | 32.84 | 35.94 | 8 | 3,983 | 118 |
01-Feb-2026 | 35.94 | 37.98 | 35.94 | 37.98 | 2 | 435 | 12 |
02-Feb-2026 | 35.55 | 35.55 | 34.19 | 34.19 | 25 | 68,660 | 1,306 |
03-Feb-2026 | 34.19 | 34.19 | 32.31 | 32.31 | 3 | 673 | 15 |
06-Feb-2026 | 35.54 | 35.54 | 31.62 | 32.08 | 8 | 11,283 | 234 |
09-Feb-2026 | 35.27 | 35.27 | 31.63 | 33.14 | 8 | 614 | 9 |
10-Feb-2026 | 33.16 | 33.16 | 31.7 | 32 | 12 | 4,822 | 150 |
11-Feb-2026 | 32.01 | 34.9 | 32 | 34.9 | 6 | 28,159 | 804 |
12-Feb-2026 | 36 | 36 | 32.75 | 32.95 | 8 | 6,135 | 143 |
13-Feb-2026 | 33.61 | 33.61 | 32.02 | 32.34 | 2 | 161 | 5 |
16-Feb-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 1,617 | 50 |
18-Feb-2026 | 32.35 | 32.35 | 31.51 | 31.51 | 8 | 2,247 | 70 |
19-Feb-2026 | 31.52 | 31.54 | 31.52 | 31.52 | 7 | 1,355 | 43 |
20-Feb-2026 | 31.29 | 34.6 | 29.94 | 32.02 | 13 | 14,109 | 270 |
23-Feb-2026 | 29.26 | 35.22 | 29.26 | 33.39 | 18 | 6,770 | 171 |
24-Feb-2026 | 33.32 | 33.32 | 32.01 | 32.01 | 6 | 11,024 | 325 |
25-Feb-2026 | 31.01 | 34.99 | 31.01 | 34.99 | 4 | 1,760 | 56 |
26-Feb-2026 | 38 | 38 | 31.55 | 35.33 | 12 | 5,054 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
