Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 38.16 | 38.25 | 38.15 | 38.21 | 13 | 14,289 | 374 |
01-Aug-2025 | 38.21 | 38.22 | 36.3 | 37.02 | 6 | 11,705 | 316 |
04-Aug-2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1 | 194 | 5 |
05-Aug-2025 | 40.81 | 40.81 | 40 | 40.81 | 17 | 52,399 | 1,285 |
06-Aug-2025 | 40.81 | 42.85 | 40.81 | 42.85 | 12 | 16,923 | 396 |
07-Aug-2025 | 44.95 | 44.95 | 40.71 | 40.83 | 12 | 27,841 | 624 |
08-Aug-2025 | 42.87 | 42.87 | 38.8 | 39.28 | 28 | 50,039 | 1,138 |
11-Aug-2025 | 40.99 | 41.24 | 40.99 | 41 | 12 | 27,328 | 631 |
13-Aug-2025 | 38.96 | 43.05 | 38.95 | 43.05 | 5 | 23,472 | 550 |
14-Aug-2025 | 43.05 | 44.25 | 40.9 | 40.9 | 9 | 5,067 | 107 |
18-Aug-2025 | 40.9 | 42.94 | 39.01 | 39.1 | 21 | 38,674 | 853 |
19-Aug-2025 | 39.23 | 39.25 | 39.23 | 39.25 | 3 | 981 | 25 |
20-Aug-2025 | 39.25 | 41.21 | 38.01 | 41.21 | 13 | 6,421 | 165 |
21-Aug-2025 | 39.15 | 43.27 | 39.15 | 43.1 | 6 | 1,898 | 33 |
22-Aug-2025 | 43.1 | 43.1 | 40.95 | 42.99 | 19 | 32,396 | 747 |
25-Aug-2025 | 42.99 | 42.99 | 42 | 42 | 3 | 8,442 | 201 |
26-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 4,200 | 100 |
28-Aug-2025 | 43.98 | 44.09 | 43.38 | 43.38 | 4 | 219 | 5 |
29-Aug-2025 | 45.49 | 45.49 | 44.7 | 44.7 | 2 | 4,515 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.