Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 37.4 | 38 | 36.05 | 38 | 15 | 13,963 | 360 |
09-Dec-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 365 | 10 |
10-Dec-2025 | 34.2 | 36.89 | 33.25 | 36.89 | 11 | 6,711 | 186 |
11-Dec-2025 | 34.55 | 39.8 | 34.01 | 36.53 | 16 | 34,848 | 489 |
12-Dec-2025 | 35.01 | 35.01 | 34.25 | 34.27 | 2 | 1,165 | 34 |
15-Dec-2025 | 33.9 | 36.8 | 31.58 | 36.8 | 10 | 7,152 | 223 |
16-Dec-2025 | 36.8 | 40 | 36.8 | 40 | 2 | 408 | 11 |
17-Dec-2025 | 37.45 | 39.99 | 36 | 39.99 | 8 | 2,399 | 52 |
18-Dec-2025 | 37.45 | 39.95 | 36 | 38.42 | 10 | 22,829 | 459 |
19-Dec-2025 | 38.42 | 41.95 | 38.42 | 41.95 | 2 | 1,962 | 51 |
22-Dec-2025 | 41.9 | 41.9 | 40.99 | 40.99 | 2 | 1,279 | 31 |
24-Dec-2025 | 38.4 | 40.85 | 37.05 | 38.9 | 9 | 21,281 | 349 |
26-Dec-2025 | 37.01 | 38.9 | 37.01 | 38.9 | 2 | 1,889 | 51 |
29-Dec-2025 | 38.9 | 38.9 | 36.01 | 38.9 | 8 | 4,463 | 121 |
30-Dec-2025 | 42.09 | 42.09 | 35.57 | 38 | 16 | 47,837 | 1,292 |
01-Jan-2026 | 40.68 | 40.68 | 35.1 | 35.1 | 4 | 3,705 | 103 |
05-Jan-2026 | 38 | 38 | 34.01 | 34.1 | 17 | 95,096 | 2,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
