Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 8,580 | 200 |
30-Sep-2026 | 45.04 | 45.04 | 45 | 45.04 | 8 | 10,268 | 228 |
01-Oct-2026 | 45.04 | 45.04 | 42.79 | 42.79 | 8 | 5,607 | 131 |
05-Oct-2026 | 42.79 | 42.79 | 42.5 | 42.5 | 13 | 44,069 | 1,036 |
06-Oct-2026 | 40.38 | 40.38 | 40.38 | 40.38 | 1 | 2,019 | 50 |
07-Oct-2026 | 42.37 | 42.38 | 42.37 | 42.38 | 3 | 9,364 | 221 |
08-Oct-2026 | 42.59 | 42.59 | 42.38 | 42.38 | 3 | 8,222 | 194 |
09-Oct-2026 | 40.27 | 44.48 | 40.27 | 40.32 | 10 | 33,108 | 820 |
12-Oct-2026 | 38.33 | 42.29 | 38.33 | 42.29 | 16 | 54,556 | 1,092 |
13-Oct-2026 | 40.18 | 44.24 | 40.18 | 43.97 | 7 | 16,797 | 410 |
14-Oct-2026 | 41.78 | 42.87 | 41.78 | 42.87 | 7 | 6,910 | 162 |
15-Oct-2026 | 44.32 | 44.32 | 40.73 | 44.27 | 9 | 5,100 | 56 |
16-Oct-2026 | 43.84 | 43.84 | 43.72 | 43.72 | 3 | 8,134 | 168 |
19-Oct-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 2 | 91 | 2 |
21-Oct-2026 | 48.19 | 48.19 | 43.61 | 43.61 | 6 | 5,869 | 100 |
22-Oct-2026 | 43.61 | 45.78 | 43.61 | 45.78 | 4 | 23,853 | 520 |
23-Oct-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 8,700 | 200 |
26-Oct-2026 | 41.33 | 41.33 | 41.33 | 41.33 | 1 | 41 | 1 |
27-Oct-2026 | 39.27 | 39.27 | 39.27 | 39.27 | 1 | 2,513 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
