Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44 | 44 | 44 | 44 | 2 | 836 | 19 |
03-Jun-2026 | 44 | 44 | 44 | 44 | 3 | 13,948 | 317 |
04-Jun-2026 | 41.8 | 46.1 | 41.8 | 46.1 | 9 | 51,649 | 1,234 |
05-Jun-2026 | 48.4 | 48.4 | 44.1 | 47.9 | 10 | 33,343 | 738 |
08-Jun-2026 | 48.86 | 50.29 | 48 | 48 | 4 | 197 | 4 |
09-Jun-2026 | 50.25 | 50.25 | 48.99 | 48.99 | 2 | 99 | 2 |
10-Jun-2026 | 51.43 | 51.43 | 46.55 | 49.79 | 8 | 2,500 | 52 |
11-Jun-2026 | 52 | 52 | 47.31 | 51.31 | 11 | 4,697 | 97 |
12-Jun-2026 | 48.75 | 52 | 48.75 | 52 | 6 | 3,513 | 72 |
15-Jun-2026 | 49.4 | 51.74 | 49.4 | 51.73 | 4 | 1,114 | 22 |
16-Jun-2026 | 52.5 | 54.31 | 52.5 | 54.31 | 4 | 2,101 | 40 |
17-Jun-2026 | 51.7 | 56.9 | 51.6 | 51.6 | 7 | 9,089 | 176 |
18-Jun-2026 | 49.03 | 52 | 49.02 | 52 | 6 | 10,407 | 212 |
19-Jun-2026 | 49.4 | 49.4 | 49.4 | 49.4 | 7 | 32,357 | 655 |
22-Jun-2026 | 51.87 | 51.87 | 46.93 | 46.93 | 6 | 16,899 | 360 |
24-Jun-2026 | 46.27 | 46.9 | 44.59 | 44.59 | 6 | 44,302 | 950 |
25-Jun-2026 | 44.5 | 46 | 44.5 | 46 | 2 | 2,344 | 51 |
29-Jun-2026 | 46 | 46 | 43.7 | 43.7 | 4 | 7,245 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
