Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33.94 | 33.94 | 33.94 | 33.94 | 4 | 1,595 | 45 |
02-Apr-2026 | 33.9 | 33.9 | 31.87 | 31.87 | 3 | 1,080 | 32 |
06-Apr-2026 | 32.51 | 32.51 | 31.02 | 31.02 | 2 | 559 | 18 |
07-Apr-2026 | 33.74 | 33.74 | 33.67 | 33.67 | 2 | 67 | 1 |
08-Apr-2026 | 34.44 | 34.45 | 33.67 | 33.67 | 4 | 2,900 | 85 |
09-Apr-2026 | 34.45 | 34.45 | 33.99 | 33.99 | 9 | 88,485 | 2,603 |
10-Apr-2026 | 33.99 | 35.68 | 33.99 | 35.68 | 5 | 27,196 | 763 |
13-Apr-2026 | 35.68 | 37.46 | 35.68 | 37.46 | 16 | 47,916 | 1,286 |
15-Apr-2026 | 38 | 39.33 | 36.06 | 39.33 | 9 | 13,317 | 293 |
16-Apr-2026 | 41.29 | 41.29 | 41.29 | 41.29 | 8 | 57,764 | 1,399 |
17-Apr-2026 | 42 | 43.25 | 42 | 43.25 | 10 | 52,667 | 1,218 |
20-Apr-2026 | 45.41 | 45.41 | 41.2 | 41.25 | 7 | 8,445 | 181 |
21-Apr-2026 | 43.31 | 43.31 | 43.31 | 43.31 | 12 | 34,258 | 791 |
22-Apr-2026 | 45 | 45.47 | 45 | 45.47 | 8 | 45,558 | 1,002 |
23-Apr-2026 | 47.73 | 47.74 | 43.21 | 47.74 | 10 | 44,158 | 947 |
24-Apr-2026 | 50.12 | 50.12 | 49.1 | 49.1 | 24 | 1,09,892 | 2,192 |
27-Apr-2026 | 51.55 | 51.55 | 51.55 | 51.55 | 8 | 14,124 | 274 |
28-Apr-2026 | 54 | 54.12 | 54 | 54.12 | 10 | 32,847 | 607 |
29-Apr-2026 | 56.82 | 56.82 | 56.82 | 56.82 | 9 | 21,705 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
