Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 47 | 47 | 46.53 | 46.55 | 5 | 4,329 | 93 |
23-Apr-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 4 | 4,655 | 100 |
24-Apr-2025 | 46.55 | 48.87 | 46.54 | 48.87 | 4 | 188 | 4 |
25-Apr-2025 | 51.31 | 51.31 | 51.28 | 51.28 | 2 | 102 | 2 |
28-Apr-2025 | 51.28 | 51.28 | 51.25 | 51.25 | 2 | 102 | 2 |
30-Apr-2025 | 50.73 | 50.73 | 50.7 | 50.7 | 4 | 354 | 7 |
05-May-2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1 | 49 | 1 |
06-May-2025 | 51.99 | 51.99 | 51.6 | 51.64 | 4 | 8,695 | 168 |
08-May-2025 | 51.6 | 51.6 | 50.49 | 50.49 | 7 | 3,358 | 66 |
12-May-2025 | 50.24 | 50.24 | 50 | 50 | 3 | 450 | 9 |
13-May-2025 | 47.5 | 48 | 47.5 | 47.52 | 12 | 12,646 | 176 |
14-May-2025 | 48.47 | 49.89 | 48.47 | 49.88 | 8 | 12,975 | 162 |
15-May-2025 | 49.88 | 49.88 | 47.39 | 49.62 | 7 | 2,027 | 41 |
16-May-2025 | 49.62 | 49.62 | 49 | 49 | 3 | 17,597 | 355 |
19-May-2025 | 49 | 51.45 | 46.55 | 50.98 | 8 | 9,341 | 135 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
