Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 9 | 7,715 | 231 |
12-Mar-2026 | 36.74 | 36.74 | 31.4 | 34.79 | 19 | 29,084 | 458 |
13-Mar-2026 | 37.91 | 37.91 | 31.64 | 32.11 | 8 | 3,576 | 55 |
16-Mar-2026 | 32.11 | 32.11 | 32.11 | 32.11 | 2 | 9,633 | 300 |
17-Mar-2026 | 35 | 35 | 34.8 | 34.8 | 3 | 766 | 22 |
18-Mar-2026 | 32.6 | 32.6 | 31.8 | 32 | 4 | 192 | 5 |
19-Mar-2026 | 35.14 | 35.14 | 29.96 | 33.33 | 10 | 1,846 | 58 |
20-Mar-2026 | 30.8 | 34.99 | 30.8 | 34.99 | 11 | 2,425 | 12 |
23-Mar-2026 | 33.99 | 34 | 31.57 | 31.63 | 4 | 1,636 | 47 |
25-Mar-2026 | 32 | 32.11 | 32 | 32.07 | 11 | 32,424 | 1,006 |
27-Mar-2026 | 30.5 | 34.99 | 30.5 | 30.99 | 11 | 26,989 | 453 |
30-Mar-2026 | 31.01 | 33.99 | 27.9 | 32.9 | 18 | 5,878 | 156 |
01-Apr-2026 | 33.94 | 33.94 | 33.94 | 33.94 | 4 | 1,595 | 45 |
02-Apr-2026 | 33.9 | 33.9 | 31.87 | 31.87 | 3 | 1,080 | 32 |
06-Apr-2026 | 32.51 | 32.51 | 31.02 | 31.02 | 2 | 559 | 18 |
07-Apr-2026 | 33.74 | 33.74 | 33.67 | 33.67 | 2 | 67 | 1 |
08-Apr-2026 | 34.44 | 34.45 | 33.67 | 33.67 | 4 | 2,900 | 85 |
09-Apr-2026 | 34.45 | 34.45 | 33.99 | 33.99 | 9 | 88,485 | 2,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
