Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 34 | 34 | 34 | 34 | 1 | 306 | 9 |
20-Aug-2026 | 34.25 | 35.7 | 34.2 | 35.7 | 3 | 2,925 | 59 |
21-Aug-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 3,570 | 100 |
24-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | 899 | 24 |
25-Aug-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 4 | 3,972 | 106 |
28-Aug-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 196 | 5 |
31-Aug-2026 | 41.31 | 41.31 | 41.3 | 41.3 | 5 | 22,720 | 550 |
01-Sep-2026 | 41.2 | 43.36 | 41.2 | 41.21 | 5 | 78,804 | 1,897 |
02-Sep-2026 | 39.15 | 41 | 39.15 | 41 | 5 | 12,563 | 319 |
03-Sep-2026 | 43 | 43.05 | 42.99 | 43.05 | 9 | 31,946 | 733 |
04-Sep-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 4 | 723 | 16 |
07-Sep-2026 | 45.2 | 45.2 | 42.94 | 42.94 | 9 | 8,511 | 173 |
09-Sep-2026 | 42.94 | 42.94 | 42.94 | 42.94 | 2 | 29,456 | 686 |
10-Sep-2026 | 40.8 | 42 | 40.8 | 42 | 7 | 3,643 | 44 |
11-Sep-2026 | 39.9 | 42 | 39.9 | 42 | 3 | 2,299 | 31 |
15-Sep-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 159 | 4 |
16-Sep-2026 | 39.9 | 41.89 | 38.08 | 41.89 | 9 | 16,207 | 356 |
17-Sep-2026 | 43 | 43.98 | 43 | 43 | 6 | 1,763 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
