Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1 | 1,048 | 24 |
14-Jul-2025 | 43.46 | 43.67 | 43.46 | 43.46 | 7 | 9,363 | 215 |
16-Jul-2025 | 44.33 | 44.33 | 41.42 | 41.64 | 7 | 2,775 | 62 |
18-Jul-2025 | 41.64 | 41.65 | 41.64 | 41.65 | 4 | 2,373 | 57 |
22-Jul-2025 | 42.01 | 42.01 | 41.65 | 41.98 | 5 | 1,175 | 28 |
23-Jul-2025 | 41.98 | 44 | 41.78 | 44 | 5 | 8,293 | 171 |
24-Jul-2025 | 46.2 | 46.2 | 42.2 | 42.2 | 24 | 28,214 | 610 |
25-Jul-2025 | 44.31 | 44.31 | 40.1 | 40.1 | 3 | 168 | 2 |
28-Jul-2025 | 40.11 | 40.11 | 40.1 | 40.1 | 3 | 4,010 | 100 |
29-Jul-2025 | 40.11 | 40.11 | 40.11 | 40.11 | 2 | 80 | 1 |
30-Jul-2025 | 42.11 | 42.11 | 38.11 | 38.15 | 5 | 2,223 | 53 |
31-Jul-2025 | 38.16 | 38.25 | 38.15 | 38.21 | 13 | 14,289 | 374 |
01-Aug-2025 | 38.21 | 38.22 | 36.3 | 37.02 | 6 | 11,705 | 316 |
04-Aug-2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1 | 194 | 5 |
05-Aug-2025 | 40.81 | 40.81 | 40 | 40.81 | 17 | 52,399 | 1,285 |
06-Aug-2025 | 40.81 | 42.85 | 40.81 | 42.85 | 12 | 16,923 | 396 |
07-Aug-2025 | 44.95 | 44.95 | 40.71 | 40.83 | 12 | 27,841 | 624 |
08-Aug-2025 | 42.87 | 42.87 | 38.8 | 39.28 | 28 | 50,039 | 1,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.