Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 51.87 | 51.87 | 46.93 | 46.93 | 6 | 16,899 | 360 |
24-Jun-2026 | 46.27 | 46.9 | 44.59 | 44.59 | 6 | 44,302 | 950 |
25-Jun-2026 | 44.5 | 46 | 44.5 | 46 | 2 | 2,344 | 51 |
29-Jun-2026 | 46 | 46 | 43.7 | 43.7 | 4 | 7,245 | 160 |
30-Jun-2026 | 41.53 | 43 | 41.53 | 41.57 | 3 | 2,078 | 50 |
01-Jul-2026 | 39.5 | 43.64 | 39.5 | 40.22 | 7 | 74,390 | 1,852 |
02-Jul-2026 | 40.5 | 42.23 | 40.5 | 42.2 | 8 | 62,726 | 1,498 |
03-Jul-2026 | 43.47 | 43.47 | 42.2 | 42.2 | 11 | 26,715 | 633 |
06-Jul-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 4 | 1,844 | 46 |
07-Jul-2026 | 40.29 | 42.09 | 40.09 | 40.12 | 6 | 7,822 | 195 |
08-Jul-2026 | 42.12 | 42.12 | 39.32 | 39.32 | 4 | 22,142 | 563 |
09-Jul-2026 | 41.28 | 41.28 | 38.12 | 38.13 | 5 | 19,137 | 473 |
10-Jul-2026 | 40.03 | 40.03 | 36.25 | 36.25 | 4 | 3,665 | 101 |
13-Jul-2026 | 34.45 | 35 | 34.45 | 34.75 | 4 | 2,255 | 65 |
14-Jul-2026 | 34.2 | 34.2 | 34.15 | 34.15 | 2 | 18,534 | 542 |
15-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 68 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
