Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42.94 | 42.94 | 42.94 | 42.94 | 2 | 29,456 | 686 |
10-Sep-2026 | 40.8 | 42 | 40.8 | 42 | 7 | 3,643 | 44 |
11-Sep-2026 | 39.9 | 42 | 39.9 | 42 | 3 | 2,299 | 31 |
15-Sep-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 159 | 4 |
16-Sep-2026 | 39.9 | 41.89 | 38.08 | 41.89 | 9 | 16,207 | 356 |
17-Sep-2026 | 43 | 43.98 | 43 | 43 | 6 | 1,763 | 41 |
21-Sep-2026 | 43 | 43.5 | 43 | 43.2 | 5 | 5,151 | 70 |
22-Sep-2026 | 45.36 | 45.36 | 45.36 | 45.36 | 3 | 5,624 | 124 |
23-Sep-2026 | 45 | 45 | 43.11 | 43.11 | 3 | 8,537 | 197 |
24-Sep-2026 | 45 | 45.26 | 45 | 45.26 | 5 | 9,231 | 204 |
25-Sep-2026 | 45.24 | 45.25 | 44.81 | 45.15 | 6 | 15,217 | 337 |
29-Sep-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 8,580 | 200 |
30-Sep-2026 | 45.04 | 45.04 | 45 | 45.04 | 8 | 10,268 | 228 |
01-Oct-2026 | 45.04 | 45.04 | 42.79 | 42.79 | 8 | 5,607 | 131 |
05-Oct-2026 | 42.79 | 42.79 | 42.5 | 42.5 | 13 | 44,069 | 1,036 |
06-Oct-2026 | 40.38 | 40.38 | 40.38 | 40.38 | 1 | 2,019 | 50 |
07-Oct-2026 | 42.37 | 42.38 | 42.37 | 42.38 | 3 | 9,364 | 221 |
08-Oct-2026 | 42.59 | 42.59 | 42.38 | 42.38 | 3 | 8,222 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
