Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 43.16 | 43.16 | 39.5 | 39.63 | 17 | 15,992 | 394 |
13-Nov-2025 | 40 | 40 | 38.25 | 38.36 | 7 | 29,984 | 757 |
14-Nov-2025 | 38.36 | 41 | 38.36 | 41 | 4 | 9,518 | 248 |
18-Nov-2025 | 36.9 | 43.8 | 36.9 | 42.62 | 21 | 2,402 | 41 |
19-Nov-2025 | 46.88 | 46.88 | 38.65 | 40.24 | 29 | 28,362 | 516 |
20-Nov-2025 | 40 | 40.24 | 38 | 38 | 3 | 4,762 | 100 |
21-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
24-Nov-2025 | 37.05 | 43.99 | 37.05 | 39 | 16 | 12,019 | 288 |
25-Nov-2025 | 39 | 39 | 38 | 39 | 8 | 17,276 | 442 |
26-Nov-2025 | 37 | 41 | 37 | 41 | 7 | 4,939 | 129 |
27-Nov-2025 | 40.99 | 40.99 | 37 | 37.51 | 7 | 580 | 8 |
28-Nov-2025 | 36.3 | 40 | 36.06 | 40 | 8 | 3,185 | 53 |
01-Dec-2025 | 40 | 40 | 40 | 40 | 3 | 3,640 | 91 |
03-Dec-2025 | 40 | 40 | 39 | 39.95 | 4 | 158 | 3 |
05-Dec-2025 | 37.4 | 39.95 | 36.2 | 39.95 | 7 | 4,964 | 100 |
08-Dec-2025 | 37.4 | 38 | 36.05 | 38 | 15 | 13,963 | 360 |
09-Dec-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 365 | 10 |
10-Dec-2025 | 34.2 | 36.89 | 33.25 | 36.89 | 11 | 6,711 | 186 |
11-Dec-2025 | 34.55 | 39.8 | 34.01 | 36.53 | 16 | 34,848 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.