Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 42.02 | 42.88 | 42.02 | 42.86 | 9 | 14,358 | 335 |
11-Sep-2025 | 43 | 44.55 | 40.72 | 40.72 | 7 | 13,476 | 308 |
12-Sep-2025 | 42.75 | 42.75 | 40.72 | 40.72 | 6 | 4,910 | 112 |
15-Sep-2025 | 40.8 | 41 | 38.69 | 40.8 | 11 | 22,723 | 515 |
16-Sep-2025 | 40.6 | 42.83 | 40 | 40.05 | 15 | 37,737 | 938 |
17-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 5 | 16,260 | 406 |
18-Sep-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 3 | 1,427 | 25 |
19-Sep-2025 | 43.98 | 43.98 | 42 | 42 | 3 | 6,385 | 151 |
23-Sep-2025 | 44.1 | 44.1 | 40.01 | 40.01 | 9 | 33,005 | 655 |
24-Sep-2025 | 40.01 | 42.01 | 40.01 | 41.99 | 7 | 5,641 | 125 |
25-Sep-2025 | 43.97 | 43.97 | 39.9 | 39.9 | 11 | 35,309 | 879 |
26-Sep-2025 | 40.09 | 40.09 | 38.03 | 40.07 | 26 | 50,344 | 1,115 |
29-Sep-2025 | 40.07 | 41.13 | 38.11 | 41.13 | 7 | 5,158 | 135 |
30-Sep-2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1 | 41 | 1 |
01-Oct-2025 | 41.1 | 42.55 | 39.1 | 41.12 | 22 | 20,703 | 514 |
03-Oct-2025 | 42.17 | 42.95 | 39.93 | 41.25 | 11 | 29,797 | 710 |
06-Oct-2025 | 43.31 | 43.31 | 39.19 | 39.19 | 4 | 1,455 | 36 |
07-Oct-2025 | 39.19 | 41.13 | 39.19 | 41.13 | 6 | 3,329 | 81 |
08-Oct-2025 | 41.33 | 41.33 | 38.55 | 41.25 | 12 | 13,530 | 306 |
09-Oct-2025 | 40 | 45.37 | 37.5 | 40.43 | 20 | 46,647 | 771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.