Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 43.1 | 43.1 | 40.95 | 42.99 | 19 | 32,396 | 747 |
25-Aug-2025 | 42.99 | 42.99 | 42 | 42 | 3 | 8,442 | 201 |
26-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 4,200 | 100 |
28-Aug-2025 | 43.98 | 44.09 | 43.38 | 43.38 | 4 | 219 | 5 |
29-Aug-2025 | 45.49 | 45.49 | 44.7 | 44.7 | 2 | 4,515 | 100 |
01-Sep-2025 | 45.1 | 45.1 | 44.29 | 44.29 | 6 | 1,889 | 39 |
02-Sep-2025 | 44.25 | 44.28 | 42.08 | 42.08 | 5 | 16,991 | 385 |
03-Sep-2025 | 41.24 | 41.24 | 40 | 41.21 | 8 | 9,284 | 227 |
04-Sep-2025 | 41.21 | 43.27 | 39.2 | 43.24 | 13 | 50,316 | 1,259 |
05-Sep-2025 | 44.32 | 44.32 | 42.99 | 42.99 | 3 | 175 | 3 |
08-Sep-2025 | 42.99 | 45.13 | 42.99 | 45.13 | 2 | 995 | 23 |
09-Sep-2025 | 47.35 | 47.35 | 42.88 | 42.88 | 4 | 11,840 | 275 |
10-Sep-2025 | 42.02 | 42.88 | 42.02 | 42.86 | 9 | 14,358 | 335 |
11-Sep-2025 | 43 | 44.55 | 40.72 | 40.72 | 7 | 13,476 | 308 |
12-Sep-2025 | 42.75 | 42.75 | 40.72 | 40.72 | 6 | 4,910 | 112 |
15-Sep-2025 | 40.8 | 41 | 38.69 | 40.8 | 11 | 22,723 | 515 |
16-Sep-2025 | 40.6 | 42.83 | 40 | 40.05 | 15 | 37,737 | 938 |
17-Sep-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 5 | 16,260 | 406 |
18-Sep-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 3 | 1,427 | 25 |
19-Sep-2025 | 43.98 | 43.98 | 42 | 42 | 3 | 6,385 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.