Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 23.94 | 24.23 | 23.01 | 23.55 | 46 | 77,124.97 | 3,229 |
10-Mar-2026 | 23.99 | 24.4 | 23.11 | 23.91 | 71 | 1,13,524.77 | 3,171 |
11-Mar-2026 | 23.11 | 23.61 | 23.11 | 23.32 | 67 | 1,85,805.71 | 6,654 |
12-Mar-2026 | 23.35 | 23.8 | 22.3 | 23.02 | 154 | 3,57,511.79 | 10,591 |
13-Mar-2026 | 23.02 | 23.25 | 22.2 | 22.72 | 136 | 4,76,465.55 | 14,191 |
16-Mar-2026 | 22.73 | 22.91 | 22.01 | 22.42 | 92 | 1,95,521.96 | 4,965 |
17-Mar-2026 | 22.54 | 22.89 | 22.04 | 22.56 | 161 | 3,81,360.31 | 11,958 |
18-Mar-2026 | 22.63 | 25 | 22.62 | 24.06 | 66 | 5,14,483.41 | 17,303 |
19-Mar-2026 | 23.99 | 24 | 23.03 | 23.39 | 90 | 2,59,226.84 | 8,091 |
20-Mar-2026 | 23.88 | 23.89 | 22.64 | 22.89 | 86 | 3,46,240.59 | 11,782 |
23-Mar-2026 | 22.9 | 22.94 | 20.66 | 20.97 | 196 | 2,98,722.75 | 10,290 |
24-Mar-2026 | 21.07 | 21.47 | 19.55 | 20.39 | 302 | 9,68,590.1 | 32,630 |
25-Mar-2026 | 20.92 | 21.33 | 20.01 | 20.52 | 117 | 3,89,637.47 | 16,258 |
27-Mar-2026 | 20.06 | 20.99 | 19.21 | 19.46 | 184 | 8,59,234.94 | 27,441 |
30-Mar-2026 | 20.5 | 20.9 | 18.6 | 18.81 | 123 | 5,00,869.15 | 22,080 |
01-Apr-2026 | 20.29 | 20.4 | 19.26 | 19.5 | 106 | 5,08,820.62 | 23,644 |
02-Apr-2026 | 19.51 | 20.05 | 19.5 | 19.86 | 45 | 35,476.95 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
