MOHITIND Historical Share Price Data

Mohit Industries Ltd Share Price

MOHITIND

CMP as on 01-Mar-24 12:26
₹ 22

icon 0.15 | 0.70%

Open
₹ 22
Turnover(lac)
₹ 2
Prev. Close
₹ 21.45
Day's Vol (shares)
₹ 8,746
Day's Vol (shares)
₹ 21.05         ₹ 22.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Mohit Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Feb-202424.424.823.423.53922138660.7713761.40-0.90
02-Feb-202424.3524.3522.7523.254851699893.3480581.60-1.10
05-Feb-202423.9523.9522.6522.83161259570.65482471.30-1.15
06-Feb-202422.822.922.2522.55176841808.6200530.65-0.25
07-Feb-202422.323.422.2522.553111266811.9329451.150.25
08-Feb-202422.423.2522.422.652901265343.1354230.850.25
09-Feb-202422.6522.821.3521.73231288316.7369401.45-0.95
12-Feb-202422.7522.820.5520.7175775983.2272872.25-2.05
13-Feb-202420.821.319.920.05229632816.15197281.40-0.75
14-Feb-202421.2521.2519.7520.35146568764.35161801.50-0.90
15-Feb-202420.922.120.1521.654581787677.95394101.950.75
16-Feb-202421.722.721.521.952611115406.4272401.200.25
19-Feb-202421.9522.721.1521.6242595357.05183401.55-0.35
20-Feb-202421.7523.6521.623.256114191584.65940692.051.50
21-Feb-202423.9524.2523.523.97103966236.851250020.75-0.05
22-Feb-20242424.423.0523.83161432144.7398691.35-0.20
23-Feb-202423.824.1522.9233101050013.05291581.25-0.80
26-Feb-20242323.82323.2171897546.05304130.800.20
27-Feb-202423.123.522.923.15137481230.75171750.600.05
28-Feb-202423.4523.4521.2521.5281821039.9208182.20-1.95
29-Feb-202422.722.72121.45110243920.0576251.70-1.25