Home > Share Market > Stocks > Mohit Industries > MOHITIND Share Price History

Mohit Industries - MOHITIND Share Price History

Mohit Industries

CMP as on 25-May-22 15:41

19.05

Open

₹ 20.25

Turnover (lac)

₹ 14

Prev. Close

₹ 20.30

Day's Vol (shares)

₹ 70,989

Day's Range (₹)

₹ 18.70
₹ 20.70

Mohit Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 21 21.90 20.10 20.30 512 1.66 63,321 1.85 -0.70
23-May-2022 21 23 20.30 21 530 2.44 81,234 2.65 0
20-May-2022 20.90 23 19.90 21.30 606 3.05 57,617 3.10 0.40
19-May-2022 21 21.20 20.30 20.50 171 0.61 18,373 0.90 -0.50
18-May-2022 20.80 21.80 20.50 21.50 397 1.29 34,147 1.35 0.70
17-May-2022 20.80 21 20.30 20.80 141 0.59 18,606 0.70 0
16-May-2022 19.70 20.60 19.70 20.30 161 0.83 33,285 0.90 0.60
13-May-2022 20.30 21.50 17.50 19.20 311 1.33 22,740 4 -1.10
12-May-2022 20.40 20.40 19.60 19.80 278 0.70 22,861 0.85 -0.60
11-May-2022 21 21.50 18.90 20.60 765 2.08 47,089 2.65 -0.40
10-May-2022 20.40 21.20 19.80 20.70 480 1.37 36,805 1.35 0.35
09-May-2022 19.70 20.40 19.50 20.20 323 0.81 24,117 0.90 0.45
06-May-2022 22 22.80 19.60 20.20 1,012 3.57 96,601 3.20 -1.90
05-May-2022 22.60 23.40 22 22.20 319 0.68 20,033 1.35 -0.40
04-May-2022 21.60 24 21.60 22.60 496 1.43 39,349 2.45 1
02-May-2022 21.50 23 20.90 21.90 480 1.24 29,000 2.10 0.40
29-Apr-2022 24 25 19.60 21.50 726 2.08 49,234 5.40 -2.50
28-Apr-2022 25.50 25.50 23.90 24.10 438 1.83 43,968 1.65 -1.50
27-Apr-2022 25 26.60 24.10 24.80 1,401 5.91 87,122 2.45 -0.30
26-Apr-2022 22.80 25.80 22.80 24.80 1,101 5.26 137,103 3.05 2
25-Apr-2022 23.50 24.50 22.60 22.90 703 2.42 56,631 1.85 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity