Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 21.5 | 22.49 | 21.5 | 22.21 | 61 | 1,42,987.59 | 5,855 |
15-Oct-2026 | 22.01 | 22.89 | 21.8 | 21.95 | 95 | 2,20,407.56 | 6,435 |
16-Oct-2026 | 22.39 | 22.39 | 21.8 | 21.92 | 62 | 1,04,817.12 | 3,877 |
19-Oct-2026 | 21.92 | 26 | 21.66 | 22.81 | 103 | 3,14,679.65 | 11,149 |
21-Oct-2026 | 22.81 | 23.51 | 22.05 | 22.12 | 63 | 83,970.88 | 2,233 |
22-Oct-2026 | 22.5 | 22.5 | 21.33 | 21.42 | 116 | 3,28,548.92 | 12,453 |
23-Oct-2026 | 21 | 21.77 | 19 | 19.27 | 130 | 1,74,922.67 | 6,257 |
26-Oct-2026 | 19.84 | 22.98 | 19.84 | 21.07 | 283 | 7,78,426.74 | 19,495 |
27-Oct-2026 | 21.49 | 22.34 | 21.01 | 21.3 | 78 | 1,01,834.08 | 4,029 |
28-Oct-2026 | 21.99 | 21.99 | 20.2 | 21.01 | 85 | 50,446.31 | 1,901 |
29-Oct-2026 | 21.39 | 21.99 | 20.61 | 21.49 | 281 | 2,25,900.55 | 5,408 |
30-Oct-2026 | 21.49 | 21.99 | 20.74 | 21.25 | 76 | 92,733.4 | 4,055 |
02-Nov-2026 | 21.69 | 22.95 | 20.24 | 20.51 | 119 | 6,38,802.83 | 29,883 |
03-Nov-2026 | 20.89 | 20.89 | 19.1 | 19.65 | 248 | 6,59,106.12 | 27,911 |
04-Nov-2026 | 20 | 20 | 19.26 | 19.78 | 73 | 1,76,388.9 | 6,177 |
05-Nov-2026 | 20.19 | 20.28 | 19.38 | 19.54 | 144 | 6,07,178.62 | 26,161 |
06-Nov-2026 | 20.5 | 20.5 | 19.14 | 19.9 | 101 | 2,35,094.31 | 10,159 |
08-Nov-2026 | 20.4 | 20.4 | 19.42 | 19.72 | 30 | 1,29,970.89 | 5,020 |
09-Nov-2026 | 20.48 | 20.48 | 19 | 19.59 | 83 | 1,80,911.75 | 5,868 |
11-Nov-2026 | 19.59 | 20.39 | 19.2 | 19.38 | 159 | 4,69,419.48 | 22,059 |
12-Nov-2026 | 19.32 | 21 | 19.32 | 19.59 | 49 | 1,32,442.76 | 5,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
