Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 23.04 | 23.42 | 22.51 | 23.21 | 36 | 1,44,344.74 | 4,130 |
18-Jun-2026 | 23.7 | 23.95 | 22.55 | 22.65 | 43 | 22,864.77 | 812 |
19-Jun-2026 | 23 | 23.4 | 22.45 | 22.63 | 31 | 24,044.35 | 946 |
22-Jun-2026 | 23.84 | 24.46 | 22.36 | 23.54 | 257 | 9,77,925.72 | 32,652 |
23-Jun-2026 | 23.62 | 27.4 | 23.3 | 26.52 | 902 | 40,23,320.72 | 1,04,797 |
24-Jun-2026 | 27.5 | 27.5 | 25.86 | 26.23 | 482 | 12,34,999.79 | 23,483 |
25-Jun-2026 | 25.99 | 25.99 | 24.3 | 24.74 | 174 | 4,46,674.91 | 9,589 |
29-Jun-2026 | 24.73 | 25.83 | 24.1 | 24.47 | 518 | 1,67,247.96 | 4,399 |
30-Jun-2026 | 24.1 | 25 | 22.25 | 23.39 | 274 | 8,71,015.41 | 18,709 |
01-Jul-2026 | 23.89 | 25.29 | 23.01 | 24.02 | 127 | 4,35,628.95 | 12,224 |
02-Jul-2026 | 24 | 24.9 | 23.31 | 24.35 | 82 | 1,71,495.94 | 4,617 |
03-Jul-2026 | 24.37 | 24.78 | 22.5 | 23.33 | 130 | 3,39,478.57 | 10,247 |
06-Jul-2026 | 23.2 | 23.48 | 23 | 23 | 54 | 79,712.12 | 3,001 |
07-Jul-2026 | 23.5 | 23.5 | 22.36 | 22.68 | 58 | 1,75,988.77 | 6,463 |
08-Jul-2026 | 23.38 | 24.95 | 22.65 | 23.57 | 210 | 5,18,597.95 | 14,908 |
09-Jul-2026 | 23.57 | 23.57 | 23 | 23.07 | 44 | 86,038.91 | 3,678 |
10-Jul-2026 | 23.8 | 23.8 | 22.64 | 22.97 | 66 | 1,36,113.58 | 2,361 |
13-Jul-2026 | 22.99 | 23.85 | 22.65 | 22.89 | 47 | 2,11,620.27 | 6,223 |
14-Jul-2026 | 23.39 | 23.39 | 22.86 | 22.86 | 21 | 35,610.47 | 1,526 |
15-Jul-2026 | 23 | 24.8 | 22.36 | 22.78 | 96 | 5,24,980.04 | 18,857 |
16-Jul-2026 | 24.3 | 24.3 | 23.01 | 23.2 | 49 | 1,16,884.17 | 2,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
