Mohit Industries Share Price History

Mohit Industries

CMP as on 25-Jun-21 10:19

₹ 14.65
0.20 1.38%

Open

₹ 14.00

Turnover (lac)

₹ 3

Prev. Close

₹ 14.45

Day's Vol (shares)

₹ 22,051

Day's Range (₹)

₹ 14.00
₹ 15.15

CMP as on25-Jun-21 10:12

₹ 15.12
0.72 5%

Open

₹ 15.12

Turnover (lac)

Prev. Close

₹ 14.40

Day's Vol (shares)

₹ 5,625

Day's Range

₹ 13.72
₹ 15.12

Mohit Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 14.50 14.50 14 14.50 105 0.32 22,173 0.45 0
23-Jun-2021 13.80 13.80 13.80 13.80 107 0.44 31,897 0.05 0.05
22-Jun-2021 13.20 13.20 12.50 13.20 230 0.53 40,639 0.70 0
21-Jun-2021 13.10 13.60 12.50 12.60 87 0.26 20,381 1.10 -0.50
18-Jun-2021 13.70 13.70 12.40 13.10 115 0.65 50,026 1.30 -0.60
17-Jun-2021 13.10 13.10 12.70 13 88 0.30 23,279 0.40 -0.10
16-Jun-2021 12.50 12.50 12.50 12.50 39 0.09 7,556 0 0
15-Jun-2021 11.90 11.90 11.60 11.90 86 0.27 20,939 0.30 0
14-Jun-2021 11.40 11.40 11 11.40 95 0.54 45,356 0.35 0
11-Jun-2021 10.90 10.90 10.50 10.90 128 0.37 31,807 0.35 0
10-Jun-2021 10.40 10.40 10.40 10.40 20 0.10 9,548 0 0
09-Jun-2021 9.90 9.90 9.90 9.90 58 0.34 32,401 0 0
08-Jun-2021 9.10 9.55 8.70 9.45 229 0.26 25,617 0.85 0.35
07-Jun-2021 8.80 9.20 8.75 9.15 1,622 0.31 30,728 0.45 0.35
04-Jun-2021 8.40 8.80 8.40 8.80 81 0.46 46,933 0.40 0.40
03-Jun-2021 8.40 8.40 8.05 8.40 74 0.23 23,555 0.35 0
02-Jun-2021 7.85 8 7.55 8 52 0.11 10,937 0.45 0.15
01-Jun-2021 8 8 7.50 7.65 30 0.04 4,851 0.50 -0.40
31-May-2021 7.80 7.95 7.60 7.75 45 0.06 5,911 0.35 -0
28-May-2021 8.15 8.15 7.85 7.90 66 0.10 8,646 0.30 -0.30
27-May-2021 8.20 8.25 7.85 7.95 69 0.16 14,494 0.40 -0.20
26-May-2021 8.20 8.20 7.75 7.95 58 0.15 15,119 0.45 -0.20
25-May-2021 8.10 8.20 7.60 7.90 85 0.21 17,242 0.60 -0.20
Open ZERO Brokerage Demat Account