Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 24.49 | 24.9 | 23.69 | 23.82 | 110 | 2,40,907.1 | 8,005 |
21-Apr-2026 | 23.55 | 23.98 | 22.99 | 23.3 | 91 | 2,50,887.47 | 8,756 |
22-Apr-2026 | 23.3 | 24.2 | 22.51 | 23.14 | 119 | 1,13,512.83 | 3,774 |
23-Apr-2026 | 23.15 | 26 | 22.81 | 23.86 | 230 | 4,06,275.25 | 10,974 |
24-Apr-2026 | 24.77 | 24.77 | 23.21 | 23.85 | 70 | 46,277.73 | 1,018 |
27-Apr-2026 | 24.5 | 24.5 | 23 | 23.11 | 123 | 1,06,390.06 | 3,997 |
28-Apr-2026 | 23.99 | 26.39 | 23 | 24.64 | 355 | 14,32,074.82 | 25,426 |
29-Apr-2026 | 24.61 | 25.08 | 23.51 | 23.75 | 259 | 1,89,837.79 | 4,966 |
30-Apr-2026 | 24.48 | 24.5 | 23.12 | 23.81 | 145 | 11,58,283.35 | 44,107 |
04-May-2026 | 24 | 25.89 | 23.3 | 23.82 | 192 | 1,34,268.73 | 3,120 |
05-May-2026 | 23.99 | 24.47 | 23.31 | 23.85 | 169 | 1,38,365.21 | 4,234 |
06-May-2026 | 23.85 | 24.8 | 23.51 | 24.39 | 50 | 41,068.98 | 1,346 |
07-May-2026 | 24.4 | 24.88 | 24.4 | 24.5 | 31 | 1,32,370.69 | 5,349 |
08-May-2026 | 24.8 | 25 | 24.2 | 24.74 | 82 | 1,37,868.82 | 2,780 |
11-May-2026 | 25.5 | 25.5 | 23.02 | 23.17 | 212 | 3,27,890.65 | 11,726 |
12-May-2026 | 23.59 | 23.59 | 22.1 | 22.49 | 178 | 2,07,411.23 | 5,483 |
13-May-2026 | 22.5 | 22.94 | 22.21 | 22.83 | 43 | 24,829.85 | 965 |
14-May-2026 | 22.83 | 23.48 | 22.73 | 22.97 | 68 | 73,716.34 | 2,534 |
15-May-2026 | 23.5 | 23.65 | 22.05 | 22.67 | 35 | 27,449.81 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
