Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 23.95 | 25 | 23.02 | 23.22 | 159 | 3,06,561.45 | 10,079 |
18-Aug-2026 | 22.51 | 23.63 | 22.51 | 23.14 | 123 | 2,23,340.21 | 6,610 |
19-Aug-2026 | 24 | 24.38 | 23 | 23.37 | 122 | 2,24,409.04 | 6,877 |
20-Aug-2026 | 24.45 | 25.4 | 22.8 | 24.5 | 205 | 9,91,037.62 | 32,576 |
21-Aug-2026 | 24.9 | 24.94 | 23.61 | 24.04 | 201 | 6,97,924.45 | 22,760 |
24-Aug-2026 | 24.45 | 24.45 | 23.05 | 23.16 | 88 | 1,91,912.72 | 6,909 |
25-Aug-2026 | 23.8 | 25 | 23.26 | 24.06 | 203 | 6,15,613.39 | 21,404 |
26-Aug-2026 | 24.4 | 24.4 | 23.2 | 23.48 | 112 | 3,56,246.66 | 11,889 |
27-Aug-2026 | 23.06 | 25.85 | 23.06 | 25.07 | 280 | 8,95,437.17 | 23,957 |
28-Aug-2026 | 25.05 | 25.05 | 24.53 | 24.69 | 47 | 58,827.94 | 1,352 |
31-Aug-2026 | 25.8 | 25.8 | 23.53 | 24.08 | 88 | 1,41,373.99 | 4,896 |
01-Sep-2026 | 25 | 25.75 | 24.2 | 24.28 | 87 | 1,88,111.18 | 5,802 |
02-Sep-2026 | 24.89 | 24.89 | 23.55 | 23.72 | 148 | 2,30,818.32 | 9,033 |
03-Sep-2026 | 23.8 | 24.46 | 23.32 | 23.72 | 109 | 4,39,291 | 12,607 |
04-Sep-2026 | 24.99 | 24.99 | 23.37 | 23.78 | 86 | 2,44,749.72 | 7,048 |
07-Sep-2026 | 23.44 | 25.7 | 23.44 | 23.73 | 85 | 77,299.64 | 2,199 |
08-Sep-2026 | 23.58 | 24.85 | 23.5 | 23.5 | 98 | 2,48,727.35 | 6,419 |
09-Sep-2026 | 24.4 | 24.8 | 23 | 23.23 | 99 | 1,63,057.59 | 5,122 |
10-Sep-2026 | 24.1 | 24.24 | 23.04 | 23.55 | 91 | 1,01,932.09 | 3,757 |
11-Sep-2026 | 23.5 | 23.95 | 22.67 | 23.23 | 133 | 2,80,801.58 | 9,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
