Mohit Industries

Mohit Industries Ltd Historical Data

NSEBSE

₹25.09

(1.70%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	24.2	25.39	23.5	23.84	123	2,75,361.86	6,467
02-Feb-2026	23.74	24.47	21.99	23.07	152	5,12,747.94	19,467
03-Feb-2026	23	25.35	23	24.85	199	11,22,147.03	34,476
04-Feb-2026	24.84	26.35	24.84	26.14	165	6,50,878.26	17,748
05-Feb-2026	26.15	27.45	26.15	26.69	172	4,02,570.73	9,457
06-Feb-2026	26.68	27.39	25.21	25.8	76	1,87,229.64	6,024
09-Feb-2026	25.8	26.37	24	24.99	230	3,31,981.6	11,021
10-Feb-2026	24.31	25.55	24.31	25.1	111	2,67,297.47	7,390
11-Feb-2026	25.4	25.51	24.31	25.03	92	1,33,188.7	3,221
12-Feb-2026	24.61	27	24.61	25.86	272	8,82,248.27	18,840
13-Feb-2026	25.51	25.9	25.27	25.86	76	1,13,520.61	2,777
16-Feb-2026	26.8	26.8	24.32	25.17	109	52,889.6	1,442
17-Feb-2026	25.16	25.25	24.31	24.95	104	1,93,524.78	5,523
18-Feb-2026	25.5	25.8	24.56	25.12	92	83,482.68	1,962
19-Feb-2026	25.12	25.78	24.93	25.1	113	96,412.66	2,144
20-Feb-2026	25	25.45	24.55	24.93	79	2,85,707.33	7,181
23-Feb-2026	25.51	25.53	24.35	24.59	66	88,153.4	2,720
24-Feb-2026	24.6	24.99	24.05	24.39	58	76,826.26	2,536
25-Feb-2026	24.97	25.4	23.6	24.57	93	3,89,738.49	14,253
26-Feb-2026	24.5	25.5	24.05	24.67	42	43,889.54	1,503
27-Feb-2026	26.39	26.39	24.33	25.09	159	6,08,909.07	11,728

Mohit Industries: Related NEWS

No Record Found

Invest wise with Expert advice