Mohit Industries Share Price History

Mohit Industries

CMP as on 18-May-21 15:43

₹ 7.60
0.10 1.33%

Open

₹ 7.40

Turnover (lac)

₹ 2

Prev. Close

₹ 7.50

Day's Vol (shares)

₹ 22,002

Day's Range (₹)

₹ 7.40
₹ 7.85

CMP as on18-May-21 13:07

₹ 7.80
0.29 3.86%

Open

₹ 7.30

Turnover (lac)

Prev. Close

₹ 7.51

Day's Vol (shares)

₹ 820

Day's Range

₹ 7.30
₹ 7.85

Mohit Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2021 7.40 7.85 7.40 7.60 53 0.17 20,326 0.45 0.20
17-May-2021 7.90 7.95 7.50 7.50 22 0.02 1,543 0.45 -0.40
14-May-2021 7.25 7.70 7.25 7.60 38 0.05 4,847 0.45 0.35
12-May-2021 7.60 8 7.45 7.50 36 0.03 3,796 0.55 -0.10
11-May-2021 7.90 7.90 7.50 7.80 49 0.13 9,832 0.40 -0.10
10-May-2021 7.50 7.75 7.25 7.75 45 0.10 11,665 0.50 0.25
07-May-2021 7.35 7.50 7.05 7.45 35 0.07 7,297 0.45 0.10
06-May-2021 7.60 7.60 6.90 7.15 39 0.05 2,220 0.70 -0.40
05-May-2021 6.95 7.25 6.95 7.25 22 0.07 7,196 0.30 0.30
04-May-2021 6.95 6.95 6.65 6.95 20 0.04 5,135 0.30 0
03-May-2021 6.20 6.70 6.20 6.65 35 0.11 15,585 0.50 0.45
30-Apr-2021 6.35 6.65 6.20 6.40 66 0.23 22,050 0.45 0.05
29-Apr-2021 6.45 6.75 6.35 6.45 57 0.07 8,978 0.40 0
28-Apr-2021 6.80 6.80 6.55 6.65 19 0.04 4,108 0.25 -0.10
27-Apr-2021 6.95 6.95 6.55 6.80 15 0.02 3,085 0.40 -0.20
26-Apr-2021 6.30 6.80 6.25 6.75 25 0.03 3,682 0.55 0.45
23-Apr-2021 6.65 6.70 6.35 6.50 27 0.01 1,601 0.35 -0.20
22-Apr-2021 6.45 6.75 6.45 6.60 23 0.01 1,352 0.30 0.15
20-Apr-2021 7.15 7.15 6.55 6.75 27 0.04 4,516 0.60 -0.40
19-Apr-2021 6.65 6.95 6.65 6.85 33 0.03 3,693 0.30 0.20
Open ZERO Brokerage Demat Account