Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 30.43 | 30.43 | 28.85 | 28.87 | 71 | 1,67,356.24 | 5,393 |
03-Dec-2025 | 29.47 | 29.87 | 27.42 | 28.74 | 199 | 4,68,068.48 | 10,658 |
04-Dec-2025 | 28.01 | 29 | 28.01 | 28.73 | 56 | 97,344.7 | 3,216 |
05-Dec-2025 | 28.73 | 31.25 | 28.01 | 29.1 | 105 | 2,87,187.69 | 5,758 |
08-Dec-2025 | 29.21 | 29.21 | 27 | 28.03 | 119 | 2,07,090.44 | 5,961 |
09-Dec-2025 | 28.49 | 29.39 | 28.05 | 28.24 | 137 | 4,04,605.62 | 10,334 |
10-Dec-2025 | 28.68 | 29.4 | 28.02 | 28.89 | 137 | 2,40,971.63 | 6,114 |
11-Dec-2025 | 28.89 | 29.55 | 28 | 28.49 | 200 | 6,54,791.05 | 19,854 |
12-Dec-2025 | 28.03 | 29 | 27.8 | 28.43 | 125 | 7,07,202.36 | 17,079 |
15-Dec-2025 | 28.79 | 28.79 | 28.1 | 28.11 | 28 | 1,60,549.27 | 5,664 |
16-Dec-2025 | 28.49 | 30 | 27.75 | 28.08 | 514 | 42,06,475.83 | 1,28,564 |
17-Dec-2025 | 27.99 | 28.05 | 27.5 | 27.92 | 87 | 1,61,003.46 | 3,734 |
18-Dec-2025 | 27.8 | 29.95 | 27.5 | 28.68 | 909 | 17,76,967.47 | 27,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.