iifl-logo

Morganite Crucible (India) Ltd Historical Data

1,430
(-0.06%)
Jun 6, 2025|12:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Morganite Crucible (India) Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

1,400

1,4351,3311,422.18020,96,7121,372

08-May-2025

1,420

1,4741,3711,415.28535,81,3182,282

09-May-2025

1,325

1,4501,3251,442.611561,05,1244,114

12-May-2025

1,470

1,5201,440.21,472.5511042,80,2552,722

13-May-2025

1,500

1,513.951,4081,494.618843,85,1231,617

14-May-2025

1,452

1,5201,4321,505.512030,29,5271,840

15-May-2025

1,505.5

1,505.51,4601,485.356011,29,610716

16-May-2025

1,490

1,5001,4701,497.86813,95,216845

19-May-2025

1,497.8

1,5201,470.251,491.4516131,54,4461,726

20-May-2025

1,509.95

1,5101,476.051,496.1512134,56,0971,937

21-May-2025

1,497

1,5141,476.51,510.27234,55,9172,176

22-May-2025

1,519.95

1,5701,5001,552.43881,00,81,5884,856

23-May-2025

1,512

1,552.51,4401,463.44371,42,56,3247,346

26-May-2025

1,492.7

1,519.951,4301,479.3514334,85,1411,969

27-May-2025

1,479.8

1,479.81,450.51,457.7539,94,290653

28-May-2025

1,475

1,4751,440.551,447.15779,58,452502

29-May-2025

1,450.25

1,469.951,4401,450.35912,06,805741

30-May-2025

1,469.95

1,469.951,4321,440.95527,10,676357

02-Jun-2025

1,461

1,469.451,435.251,442.957117,29,785931

03-Jun-2025

1,452.95

1,452.951,394.451,431.512225,29,1421,155

04-Jun-2025

1,454

1,4541,4151,4398016,66,7821,082

05-Jun-2025

1,427

1,448.91,4251,430.85311,60,197687

Morganite Crucib: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.