Morganite Crucib

Morganite Crucible (India) Ltd Historical Data

NSEBSE

₹1,381.85

(-0.04%)

Jan 17, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	1,689.95	1,689.95	1,638	1,648.65	121	21,71,068	1,220
19-DEC-2024	1,640.05	1,640.05	1,585	1,596.35	334	49,13,810	2,360
20-DEC-2024	1,614	1,625	1,565.05	1,581.3	124	22,71,691	1,210
23-DEC-2024	1,598.9	1,600	1,570.3	1,597.85	102	25,97,231	1,473
24-DEC-2024	1,596	1,596.95	1,535	1,570.95	113	17,32,974	831
26-DEC-2024	1,599	1,668.85	1,560.1	1,638.15	201	49,12,544	2,526
27-DEC-2024	1,638.1	1,638.15	1,559.95	1,567.2	220	35,84,142	1,596
30-DEC-2024	1,557	1,603.1	1,535	1,545.95	190	50,10,360	2,445
31-DEC-2024	1,528	1,570	1,528	1,556.75	83	15,85,083	792
01-JAN-2025	1,559.9	1,574	1,533	1,558.9	179	23,56,873	1,187
02-JAN-2025	1,535	1,575	1,535	1,554.2	131	16,46,124	806
03-JAN-2025	1,570	1,572.95	1,520	1,535.7	185	35,33,634	1,778
06-JAN-2025	1,535.7	1,558	1,468.95	1,476.7	196	31,26,724	1,598
07-JAN-2025	1,465	1,508.55	1,465	1,478.7	117	18,52,495	837
08-JAN-2025	1,496.95	1,496.95	1,450	1,469.15	145	15,27,561	761
09-JAN-2025	1,468	1,475	1,450	1,469.55	93	44,49,995	2,836
10-JAN-2025	1,480	1,480	1,410	1,424.25	178	23,88,133	1,310
13-JAN-2025	1,485	1,485	1,342	1,357.9	330	43,49,475	2,569
14-JAN-2025	1,382.95	1,420	1,355	1,385.25	183	27,72,193	1,647
15-JAN-2025	1,385.25	1,397.75	1,370	1,382.15	94	12,83,005	622
16-JAN-2025	1,397.75	1,420	1,365.05	1,382.4	110	22,13,819	1,348

Morganite Crucib: Related NEWS

No Record Found

Invest wise with Expert advice