Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,545.05 | 1,558.95 | 1,535 | 1,546.15 | 72 | 24,68,237 | 1,341 |
13-Nov-2025 | 1,546.15 | 1,570 | 1,545 | 1,551.2 | 65 | 14,18,567 | 811 |
14-Nov-2025 | 1,556 | 1,569 | 1,545 | 1,564.35 | 61 | 19,33,514 | 1,065 |
17-Nov-2025 | 1,547.05 | 1,575 | 1,545 | 1,556.05 | 70 | 57,40,005 | 3,367 |
18-Nov-2025 | 1,555 | 1,595 | 1,550 | 1,586.2 | 106 | 44,47,909 | 2,666 |
19-Nov-2025 | 1,593 | 1,593 | 1,565 | 1,571.1 | 24 | 12,98,917 | 824 |
20-Nov-2025 | 1,552.35 | 1,571 | 1,550 | 1,567.55 | 32 | 13,22,851 | 559 |
21-Nov-2025 | 1,567.55 | 1,592.45 | 1,567.5 | 1,568.15 | 40 | 9,04,396 | 555 |
24-Nov-2025 | 1,575.95 | 1,590 | 1,500 | 1,524.85 | 119 | 52,11,394 | 3,165 |
25-Nov-2025 | 1,515.5 | 1,554 | 1,515.5 | 1,535.35 | 71 | 64,23,695 | 3,978 |
26-Nov-2025 | 1,535.35 | 1,545 | 1,500 | 1,540.05 | 96 | 25,39,845 | 1,211 |
27-Nov-2025 | 1,540.05 | 1,560 | 1,528.5 | 1,550.5 | 41 | 1,28,86,919 | 8,334 |
28-Nov-2025 | 1,525 | 1,565 | 1,525 | 1,555.75 | 75 | 46,32,802 | 2,886 |
01-Dec-2025 | 1,530 | 1,549 | 1,530 | 1,535.6 | 47 | 5,61,371 | 292 |
02-Dec-2025 | 1,554.8 | 1,554.8 | 1,536.25 | 1,546.15 | 29 | 2,74,490 | 161 |
03-Dec-2025 | 1,540 | 1,570 | 1,530 | 1,568.55 | 43 | 15,75,303 | 961 |
04-Dec-2025 | 1,564.95 | 1,564.95 | 1,540 | 1,546.8 | 52 | 14,52,229 | 630 |
05-Dec-2025 | 1,563.95 | 1,577 | 1,536.3 | 1,543.5 | 42 | 17,25,833 | 762 |
08-Dec-2025 | 1,547 | 1,549.6 | 1,502.1 | 1,517.45 | 100 | 37,82,008 | 2,227 |
09-Dec-2025 | 1,517.45 | 1,550 | 1,500.1 | 1,548.15 | 96 | 56,50,536 | 2,211 |
10-Dec-2025 | 1,516.6 | 1,551 | 1,516.6 | 1,543.8 | 50 | 21,75,745 | 1,260 |
11-Dec-2025 | 1,530 | 1,543.8 | 1,530 | 1,540 | 11 | 3,77,281 | 244 |
12-Dec-2025 | 1,547.7 | 1,555 | 1,547 | 1,550.1 | 29 | 7,83,118 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.