Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,597.3 | 1,609 | 1,575.4 | 1,601.05 | 72 | 28,48,867 | 1,413 |
07-Oct-2025 | 1,607 | 1,607 | 1,587 | 1,593 | 35 | 6,81,925 | 292 |
08-Oct-2025 | 1,593 | 1,605 | 1,579.8 | 1,582.35 | 49 | 17,92,545 | 1,008 |
09-Oct-2025 | 1,600 | 1,600 | 1,580.4 | 1,589.4 | 39 | 13,68,959 | 857 |
10-Oct-2025 | 1,589.4 | 1,617.15 | 1,578.8 | 1,592.25 | 69 | 64,15,561 | 3,967 |
13-Oct-2025 | 1,570.1 | 1,609.9 | 1,570.1 | 1,591.8 | 53 | 11,67,651 | 548 |
14-Oct-2025 | 1,634.9 | 1,655 | 1,596 | 1,654.2 | 805 | 83,86,004 | 4,389 |
15-Oct-2025 | 1,656 | 1,670 | 1,588.9 | 1,614.55 | 140 | 20,47,338 | 875 |
16-Oct-2025 | 1,619.95 | 1,619.95 | 1,592.7 | 1,600.15 | 20 | 1,28,206 | 80 |
17-Oct-2025 | 1,594 | 1,615 | 1,581.8 | 1,584.3 | 34 | 3,91,143 | 227 |
20-Oct-2025 | 1,566.3 | 1,610 | 1,566.3 | 1,580.1 | 62 | 10,73,527 | 564 |
21-Oct-2025 | 1,581.8 | 1,600 | 1,581.4 | 1,591.85 | 45 | 10,78,784 | 554 |
23-Oct-2025 | 1,588.85 | 1,598 | 1,575 | 1,581.6 | 36 | 4,41,250 | 228 |
24-Oct-2025 | 1,595 | 1,610 | 1,578.4 | 1,580.35 | 41 | 6,27,507 | 384 |
27-Oct-2025 | 1,562 | 1,584 | 1,562 | 1,569.95 | 65 | 17,43,908 | 958 |
28-Oct-2025 | 1,569.95 | 1,577 | 1,561 | 1,569.7 | 63 | 22,56,869 | 1,311 |
29-Oct-2025 | 1,555.05 | 1,581.6 | 1,555 | 1,562.1 | 125 | 44,10,644 | 2,365 |
30-Oct-2025 | 1,577.9 | 1,577.9 | 1,557.4 | 1,559.85 | 39 | 10,57,162 | 666 |
31-Oct-2025 | 1,560 | 1,569 | 1,557 | 1,559.7 | 46 | 15,54,270 | 980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.