Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 1,400 | 1,435 | 1,331 | 1,422.1 | 80 | 20,96,712 | 1,372 |
08-May-2025 | 1,420 | 1,474 | 1,371 | 1,415.2 | 85 | 35,81,318 | 2,282 |
09-May-2025 | 1,325 | 1,450 | 1,325 | 1,442.6 | 115 | 61,05,124 | 4,114 |
12-May-2025 | 1,470 | 1,520 | 1,440.2 | 1,472.55 | 110 | 42,80,255 | 2,722 |
13-May-2025 | 1,500 | 1,513.95 | 1,408 | 1,494.6 | 188 | 43,85,123 | 1,617 |
14-May-2025 | 1,452 | 1,520 | 1,432 | 1,505.5 | 120 | 30,29,527 | 1,840 |
15-May-2025 | 1,505.5 | 1,505.5 | 1,460 | 1,485.35 | 60 | 11,29,610 | 716 |
16-May-2025 | 1,490 | 1,500 | 1,470 | 1,497.8 | 68 | 13,95,216 | 845 |
19-May-2025 | 1,497.8 | 1,520 | 1,470.25 | 1,491.45 | 161 | 31,54,446 | 1,726 |
20-May-2025 | 1,509.95 | 1,510 | 1,476.05 | 1,496.15 | 121 | 34,56,097 | 1,937 |
21-May-2025 | 1,497 | 1,514 | 1,476.5 | 1,510.2 | 72 | 34,55,917 | 2,176 |
22-May-2025 | 1,519.95 | 1,570 | 1,500 | 1,552.4 | 388 | 1,00,81,588 | 4,856 |
23-May-2025 | 1,512 | 1,552.5 | 1,440 | 1,463.4 | 437 | 1,42,56,324 | 7,346 |
26-May-2025 | 1,492.7 | 1,519.95 | 1,430 | 1,479.35 | 143 | 34,85,141 | 1,969 |
27-May-2025 | 1,479.8 | 1,479.8 | 1,450.5 | 1,457.7 | 53 | 9,94,290 | 653 |
28-May-2025 | 1,475 | 1,475 | 1,440.55 | 1,447.15 | 77 | 9,58,452 | 502 |
29-May-2025 | 1,450.25 | 1,469.95 | 1,440 | 1,450.3 | 59 | 12,06,805 | 741 |
30-May-2025 | 1,469.95 | 1,469.95 | 1,432 | 1,440.95 | 52 | 7,10,676 | 357 |
02-Jun-2025 | 1,461 | 1,469.45 | 1,435.25 | 1,442.95 | 71 | 17,29,785 | 931 |
03-Jun-2025 | 1,452.95 | 1,452.95 | 1,394.45 | 1,431.5 | 122 | 25,29,142 | 1,155 |
04-Jun-2025 | 1,454 | 1,454 | 1,415 | 1,439 | 80 | 16,66,782 | 1,082 |
05-Jun-2025 | 1,427 | 1,448.9 | 1,425 | 1,430.8 | 53 | 11,60,197 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.