Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,299.9 | 1,346 | 1,275.15 | 1,325.5 | 61 | 4,83,008 | 348 |
04-Mar-2026 | 1,324 | 1,324 | 1,285.1 | 1,291.55 | 40 | 2,81,473 | 176 |
05-Mar-2026 | 1,340 | 1,340 | 1,300 | 1,335.45 | 69 | 11,82,961 | 781 |
06-Mar-2026 | 1,337 | 1,338.95 | 1,313.3 | 1,335.3 | 32 | 11,46,579 | 843 |
09-Mar-2026 | 1,290 | 1,326 | 1,251 | 1,271.2 | 114 | 11,63,939 | 825 |
10-Mar-2026 | 1,298 | 1,298 | 1,256.6 | 1,283.9 | 71 | 30,09,847 | 2,315 |
11-Mar-2026 | 1,290.25 | 1,309.5 | 1,290.2 | 1,290.95 | 24 | 4,91,943 | 370 |
12-Mar-2026 | 1,259 | 1,299.4 | 1,259 | 1,275.65 | 30 | 14,67,315 | 1,125 |
13-Mar-2026 | 1,265 | 1,268.95 | 1,223 | 1,241.05 | 95 | 8,31,589 | 584 |
16-Mar-2026 | 1,320 | 1,320 | 1,210 | 1,244.65 | 49 | 8,89,881 | 676 |
17-Mar-2026 | 1,245.05 | 1,246.1 | 1,198 | 1,200.55 | 133 | 20,28,996 | 1,551 |
18-Mar-2026 | 1,242.95 | 1,264 | 1,224.95 | 1,250.15 | 53 | 12,00,373 | 824 |
19-Mar-2026 | 1,248 | 1,285 | 1,224.95 | 1,256.1 | 79 | 14,33,064 | 919 |
20-Mar-2026 | 1,256.7 | 1,295 | 1,256.7 | 1,275.9 | 45 | 5,39,514 | 338 |
23-Mar-2026 | 1,264.95 | 1,264.95 | 1,190 | 1,193 | 122 | 14,66,046 | 1,007 |
24-Mar-2026 | 1,207.15 | 1,232.8 | 1,200 | 1,213.2 | 54 | 5,16,685 | 359 |
25-Mar-2026 | 1,220.25 | 1,295.9 | 1,204 | 1,233.9 | 135 | 24,49,842 | 1,605 |
27-Mar-2026 | 1,257.6 | 1,267.35 | 1,180.2 | 1,185.4 | 146 | 26,12,572 | 1,967 |
30-Mar-2026 | 1,195 | 1,195 | 1,155 | 1,160.25 | 86 | 16,94,224 | 1,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
