Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,264.95 | 1,264.95 | 1,190 | 1,193 | 122 | 14,66,046 | 1,007 |
24-Mar-2026 | 1,207.15 | 1,232.8 | 1,200 | 1,213.2 | 54 | 5,16,685 | 359 |
25-Mar-2026 | 1,220.25 | 1,295.9 | 1,204 | 1,233.9 | 135 | 24,49,842 | 1,605 |
27-Mar-2026 | 1,257.6 | 1,267.35 | 1,180.2 | 1,185.4 | 146 | 26,12,572 | 1,967 |
30-Mar-2026 | 1,195 | 1,195 | 1,155 | 1,160.25 | 86 | 16,94,224 | 1,360 |
01-Apr-2026 | 1,257.95 | 1,257.95 | 1,225 | 1,228.9 | 23 | 1,16,600 | 59 |
02-Apr-2026 | 1,213.9 | 1,292.95 | 1,212.75 | 1,286.15 | 32 | 5,48,667 | 351 |
06-Apr-2026 | 1,241 | 1,292 | 1,241 | 1,267.15 | 31 | 1,97,105 | 85 |
07-Apr-2026 | 1,251 | 1,298.95 | 1,251 | 1,283.15 | 30 | 5,39,100 | 367 |
08-Apr-2026 | 1,316 | 1,316 | 1,265.05 | 1,287 | 46 | 3,90,706 | 278 |
09-Apr-2026 | 1,287 | 1,316 | 1,246 | 1,302.85 | 150 | 28,10,332 | 1,431 |
10-Apr-2026 | 1,315.95 | 1,366.6 | 1,315.95 | 1,362.1 | 44 | 5,58,340 | 365 |
13-Apr-2026 | 1,274 | 1,381.85 | 1,260 | 1,370.6 | 100 | 5,81,624 | 286 |
15-Apr-2026 | 1,398 | 1,446.9 | 1,385 | 1,444.75 | 56 | 6,28,689 | 397 |
16-Apr-2026 | 1,449.95 | 1,525 | 1,420 | 1,492.75 | 67 | 13,91,733 | 902 |
17-Apr-2026 | 1,450.05 | 1,550 | 1,450.05 | 1,526.25 | 86 | 17,06,149 | 912 |
20-Apr-2026 | 1,501 | 1,501 | 1,455.1 | 1,497.25 | 58 | 4,60,139 | 258 |
21-Apr-2026 | 1,497.25 | 1,510 | 1,471 | 1,499.7 | 31 | 4,84,781 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
