Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,515 | 1,579.95 | 1,480.05 | 1,563.15 | 149 | 44,19,375 | 2,645 |
05-Aug-2025 | 1,563.15 | 1,590 | 1,507 | 1,538.7 | 143 | 54,98,525 | 2,861 |
06-Aug-2025 | 1,554 | 1,577 | 1,451 | 1,505.85 | 229 | 62,85,034 | 2,308 |
07-Aug-2025 | 1,505 | 1,509.6 | 1,450 | 1,464.8 | 164 | 24,30,768 | 1,292 |
08-Aug-2025 | 1,450 | 1,586.3 | 1,450 | 1,571.35 | 493 | 1,86,16,157 | 8,600 |
11-Aug-2025 | 1,560 | 1,615 | 1,560 | 1,583.6 | 215 | 66,29,839 | 3,907 |
12-Aug-2025 | 1,585 | 1,610 | 1,566.35 | 1,567.8 | 109 | 22,14,993 | 1,217 |
13-Aug-2025 | 1,600 | 1,639 | 1,582 | 1,592.55 | 164 | 67,71,117 | 3,945 |
14-Aug-2025 | 1,594 | 1,594 | 1,521 | 1,539.35 | 140 | 27,63,102 | 1,200 |
18-Aug-2025 | 1,540 | 1,565 | 1,475.1 | 1,516.65 | 131 | 17,86,510 | 706 |
19-Aug-2025 | 1,562 | 1,562 | 1,477 | 1,517.25 | 71 | 7,34,658 | 329 |
20-Aug-2025 | 1,521 | 1,620 | 1,475.25 | 1,560.85 | 280 | 83,18,024 | 4,822 |
21-Aug-2025 | 1,560 | 1,630 | 1,551 | 1,571.4 | 116 | 15,99,789 | 618 |
22-Aug-2025 | 1,554 | 1,751 | 1,554 | 1,713.85 | 1,845 | 9,12,23,333 | 38,297 |
25-Aug-2025 | 1,780 | 1,964 | 1,735 | 1,750.75 | 3,040 | 9,78,66,710 | 37,153 |
26-Aug-2025 | 1,754.8 | 1,799.4 | 1,720 | 1,737.4 | 609 | 1,26,61,582 | 5,296 |
28-Aug-2025 | 1,737.4 | 1,737.4 | 1,651.05 | 1,682.2 | 542 | 1,03,19,827 | 4,764 |
29-Aug-2025 | 1,699 | 1,727 | 1,630.1 | 1,644.8 | 352 | 94,57,687 | 5,244 |
01-Sep-2025 | 1,654 | 1,715 | 1,604.8 | 1,672.2 | 325 | 83,49,433 | 3,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.