Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,562 | 1,584 | 1,562 | 1,569.95 | 65 | 17,43,908 | 958 |
28-Oct-2025 | 1,569.95 | 1,577 | 1,561 | 1,569.7 | 63 | 22,56,869 | 1,311 |
29-Oct-2025 | 1,555.05 | 1,581.6 | 1,555 | 1,562.1 | 125 | 44,10,644 | 2,365 |
30-Oct-2025 | 1,577.9 | 1,577.9 | 1,557.4 | 1,559.85 | 39 | 10,57,162 | 666 |
31-Oct-2025 | 1,560 | 1,569 | 1,557 | 1,559.7 | 46 | 15,54,270 | 980 |
03-Nov-2025 | 1,554 | 1,575 | 1,545 | 1,558.05 | 62 | 14,76,612 | 858 |
04-Nov-2025 | 1,558.05 | 1,568 | 1,557 | 1,557 | 28 | 7,31,432 | 410 |
06-Nov-2025 | 1,549.25 | 1,570 | 1,549.25 | 1,554.2 | 70 | 23,26,336 | 1,481 |
07-Nov-2025 | 1,568.5 | 1,568.5 | 1,540.1 | 1,541.8 | 60 | 19,33,324 | 1,233 |
10-Nov-2025 | 1,540.05 | 1,649.9 | 1,525 | 1,586.25 | 71 | 19,85,414 | 1,077 |
11-Nov-2025 | 1,586.25 | 1,586.25 | 1,535.2 | 1,539.35 | 68 | 16,30,575 | 926 |
12-Nov-2025 | 1,545.05 | 1,558.95 | 1,535 | 1,546.15 | 72 | 24,68,237 | 1,341 |
13-Nov-2025 | 1,546.15 | 1,570 | 1,545 | 1,551.2 | 65 | 14,18,567 | 811 |
14-Nov-2025 | 1,556 | 1,569 | 1,545 | 1,564.35 | 61 | 19,33,514 | 1,065 |
17-Nov-2025 | 1,547.05 | 1,575 | 1,545 | 1,556.05 | 70 | 57,40,005 | 3,367 |
18-Nov-2025 | 1,555 | 1,595 | 1,550 | 1,586.2 | 106 | 44,47,909 | 2,666 |
19-Nov-2025 | 1,593 | 1,593 | 1,565 | 1,571.1 | 24 | 12,98,917 | 824 |
20-Nov-2025 | 1,552.35 | 1,571 | 1,550 | 1,567.55 | 32 | 13,22,851 | 559 |
21-Nov-2025 | 1,567.55 | 1,592.45 | 1,567.5 | 1,568.15 | 40 | 9,04,396 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.