Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,274 | 1,381.85 | 1,260 | 1,370.6 | 100 | 5,81,624 | 286 |
15-Apr-2026 | 1,398 | 1,446.9 | 1,385 | 1,444.75 | 56 | 6,28,689 | 397 |
16-Apr-2026 | 1,449.95 | 1,525 | 1,420 | 1,492.75 | 67 | 13,91,733 | 902 |
17-Apr-2026 | 1,450.05 | 1,550 | 1,450.05 | 1,526.25 | 86 | 17,06,149 | 912 |
20-Apr-2026 | 1,501 | 1,501 | 1,455.1 | 1,497.25 | 58 | 4,60,139 | 258 |
21-Apr-2026 | 1,497.25 | 1,510 | 1,471 | 1,499.7 | 31 | 4,84,781 | 271 |
22-Apr-2026 | 1,499.7 | 1,499.7 | 1,456.3 | 1,493.55 | 29 | 2,82,196 | 140 |
23-Apr-2026 | 1,470 | 1,470 | 1,414.15 | 1,432.85 | 331 | 26,62,666 | 1,436 |
24-Apr-2026 | 1,457.25 | 1,457.25 | 1,345 | 1,352.65 | 238 | 24,13,515 | 1,404 |
27-Apr-2026 | 1,389.8 | 1,413.95 | 1,302.3 | 1,311.75 | 357 | 38,73,826 | 2,366 |
28-Apr-2026 | 1,319 | 1,377.8 | 1,319 | 1,355.8 | 219 | 23,58,755 | 1,530 |
29-Apr-2026 | 1,382 | 1,382 | 1,355.05 | 1,367 | 39 | 4,18,927 | 200 |
30-Apr-2026 | 1,351 | 1,393.95 | 1,351 | 1,370.45 | 48 | 5,53,307 | 386 |
04-May-2026 | 1,369.95 | 1,393.9 | 1,355.2 | 1,382.8 | 60 | 13,04,852 | 815 |
05-May-2026 | 1,372.15 | 1,433.95 | 1,372 | 1,373.45 | 70 | 7,89,885 | 399 |
06-May-2026 | 1,350.15 | 1,390 | 1,335.25 | 1,385.8 | 104 | 16,61,845 | 1,020 |
07-May-2026 | 1,385.8 | 1,395 | 1,360 | 1,369.05 | 64 | 8,90,100 | 585 |
08-May-2026 | 1,363.15 | 1,407 | 1,363 | 1,405 | 34 | 3,65,855 | 233 |
11-May-2026 | 1,362.85 | 1,399 | 1,362.85 | 1,385 | 32 | 5,50,463 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
