Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 173 | 174.88 | 168.15 | 169.91 | 14,071 | 19,81,78,887.43 | 4,84,170 |
12-Mar-2026 | 167.9 | 180.63 | 165.17 | 171.64 | 35,861 | 58,01,86,087.73 | 7,87,577 |
13-Mar-2026 | 170.51 | 172.12 | 167 | 167.93 | 18,812 | 25,97,34,549.55 | 6,72,633 |
16-Mar-2026 | 168.24 | 168.24 | 161.53 | 165.23 | 20,530 | 25,45,57,098.64 | 5,24,829 |
17-Mar-2026 | 165.55 | 169.19 | 163.53 | 168.33 | 13,133 | 17,51,66,010.57 | 3,30,725 |
18-Mar-2026 | 169.5 | 175.64 | 169.18 | 170.99 | 16,426 | 24,42,69,501.65 | 5,24,435 |
19-Mar-2026 | 166.99 | 169.49 | 165 | 165.34 | 13,089 | 15,43,88,156.28 | 4,37,318 |
20-Mar-2026 | 167 | 169.5 | 165 | 165.72 | 10,408 | 13,46,20,677.56 | 3,08,534 |
23-Mar-2026 | 163.5 | 163.6 | 156.43 | 157.06 | 19,971 | 21,94,36,491.29 | 6,75,434 |
24-Mar-2026 | 162.34 | 166.15 | 159.37 | 164.16 | 18,082 | 27,19,99,078.29 | 6,19,600 |
25-Mar-2026 | 167.62 | 171.45 | 164.57 | 165.18 | 15,192 | 22,98,63,163.68 | 6,05,580 |
27-Mar-2026 | 164.8 | 164.8 | 157.1 | 158.97 | 20,164 | 27,11,87,788.1 | 9,09,514 |
30-Mar-2026 | 155.33 | 157.21 | 146.8 | 148.26 | 28,421 | 34,95,24,345.44 | 8,90,690 |
01-Apr-2026 | 161.87 | 167.39 | 155.37 | 164.94 | 35,499 | 58,69,19,587.62 | 9,91,864 |
02-Apr-2026 | 159.9 | 167.5 | 158 | 166.43 | 18,359 | 28,44,84,538.41 | 4,55,756 |
06-Apr-2026 | 166.99 | 168.19 | 162.03 | 167.57 | 18,067 | 26,32,72,625.92 | 4,43,665 |
07-Apr-2026 | 167.57 | 169.59 | 164.73 | 165.55 | 12,572 | 16,71,72,313.8 | 3,38,612 |
08-Apr-2026 | 176 | 178 | 171.52 | 175.76 | 26,663 | 46,18,97,341.45 | 8,70,355 |
09-Apr-2026 | 175.59 | 177.7 | 168.7 | 171.98 | 17,210 | 30,29,52,763.64 | 5,97,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
