Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 241.96 | 257 | 240.2 | 255.48 | 39,648 | 1,24,69,50,878.58 | 13,11,175 |
03-Oct-2025 | 257.98 | 274 | 255.02 | 270.85 | 91,372 | 3,22,45,81,690.75 | 36,09,972 |
06-Oct-2025 | 271.7 | 273.8 | 263 | 265.25 | 37,969 | 1,09,33,03,470.36 | 14,66,645 |
07-Oct-2025 | 266 | 286.77 | 265 | 280.82 | 1,68,938 | 5,71,29,94,156.71 | 47,31,024 |
08-Oct-2025 | 283.8 | 288.45 | 278.15 | 283.78 | 70,533 | 2,39,53,88,863.68 | 20,98,768 |
09-Oct-2025 | 282.74 | 282.74 | 257.04 | 271.26 | 89,062 | 2,54,70,47,513.42 | 23,30,433 |
10-Oct-2025 | 272.74 | 279.5 | 266.28 | 269.41 | 39,600 | 1,13,69,06,035.4 | 13,27,021 |
13-Oct-2025 | 266 | 266 | 258.96 | 261.1 | 37,891 | 92,66,46,592.55 | 13,47,297 |
14-Oct-2025 | 263.04 | 263.9 | 252 | 252.99 | 40,351 | 96,91,45,145.75 | 16,23,658 |
15-Oct-2025 | 255 | 266.5 | 255 | 264.99 | 40,779 | 1,15,32,76,880.08 | 11,42,229 |
16-Oct-2025 | 266 | 278.7 | 264.08 | 269 | 54,033 | 1,58,29,10,875.07 | 16,44,017 |
17-Oct-2025 | 268.01 | 273.5 | 264.42 | 265.89 | 30,951 | 86,26,26,125.51 | 9,82,897 |
20-Oct-2025 | 268 | 275 | 265.39 | 271.14 | 30,156 | 82,94,09,276.36 | 9,72,723 |
21-Oct-2025 | 272.8 | 276.98 | 270.55 | 273.02 | 17,693 | 37,39,39,487.43 | 6,48,994 |
23-Oct-2025 | 275.95 | 276.35 | 262.69 | 263.92 | 34,480 | 85,15,15,374.66 | 15,13,189 |
24-Oct-2025 | 267 | 268.94 | 257.4 | 263.98 | 39,236 | 1,11,45,40,602.43 | 11,01,276 |
27-Oct-2025 | 265 | 273 | 259.5 | 262.94 | 56,402 | 1,74,78,10,198.65 | 15,20,049 |
28-Oct-2025 | 263.44 | 264.77 | 255.58 | 257.21 | 28,727 | 61,59,77,300.42 | 11,19,566 |
29-Oct-2025 | 257.94 | 259.25 | 251 | 252.23 | 25,031 | 52,02,44,909.66 | 10,59,616 |
30-Oct-2025 | 252.5 | 254.5 | 248 | 249.76 | 26,633 | 58,84,43,993.29 | 8,70,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.