Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 210.29 | 210.3 | 205.51 | 206.24 | 10,388 | 14,76,79,350.83 | 3,32,985 |
20-Aug-2026 | 207.89 | 209.15 | 205.8 | 206.31 | 8,559 | 12,44,25,821.14 | 2,65,040 |
21-Aug-2026 | 207.75 | 207.9 | 204.5 | 204.89 | 8,945 | 15,19,83,831.14 | 3,49,763 |
24-Aug-2026 | 204.92 | 209.19 | 204.92 | 205.84 | 12,117 | 21,82,21,996.75 | 4,12,881 |
25-Aug-2026 | 206 | 206.95 | 204.5 | 205.35 | 7,828 | 14,28,64,176.33 | 3,21,496 |
26-Aug-2026 | 205.6 | 207.1 | 205 | 205.54 | 6,447 | 11,48,94,801.92 | 2,58,379 |
27-Aug-2026 | 206 | 224 | 206 | 219.36 | 1,47,472 | 3,84,28,77,257.16 | 29,42,525 |
28-Aug-2026 | 220 | 223.54 | 218.5 | 219.77 | 24,867 | 58,88,84,381.8 | 8,01,751 |
31-Aug-2026 | 219 | 219 | 211.54 | 214.18 | 19,194 | 33,71,42,010.07 | 6,69,679 |
01-Sep-2026 | 213.49 | 220.9 | 212.32 | 215.26 | 28,565 | 54,10,72,245.98 | 7,49,499 |
02-Sep-2026 | 213 | 219.95 | 210.02 | 215.84 | 22,425 | 38,63,77,505.98 | 5,24,068 |
03-Sep-2026 | 216.5 | 218 | 212.88 | 213.57 | 13,572 | 23,27,33,478.24 | 5,00,259 |
04-Sep-2026 | 213.56 | 215.19 | 211.11 | 212.22 | 14,637 | 25,05,63,929.33 | 4,75,224 |
07-Sep-2026 | 212 | 218.88 | 210.31 | 212.6 | 24,433 | 43,47,09,001.27 | 6,40,011 |
08-Sep-2026 | 212.8 | 217.74 | 212.66 | 214.26 | 17,705 | 28,05,98,441.75 | 4,16,070 |
09-Sep-2026 | 213.52 | 215 | 210.61 | 211.41 | 15,009 | 28,65,93,015.21 | 5,00,172 |
10-Sep-2026 | 211.69 | 213.03 | 205.9 | 206.69 | 16,078 | 26,02,40,684.65 | 5,89,758 |
11-Sep-2026 | 206.7 | 211.75 | 204 | 210.29 | 21,161 | 33,40,96,043.77 | 5,05,938 |
15-Sep-2026 | 210.35 | 211.7 | 202 | 203.02 | 19,584 | 23,63,35,814.2 | 5,34,353 |
16-Sep-2026 | 203.02 | 204.36 | 195.02 | 199.16 | 26,505 | 32,60,29,055.63 | 5,78,501 |
17-Sep-2026 | 200 | 212.8 | 200 | 208.06 | 58,502 | 95,21,23,522.46 | 8,20,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
