iifl-logo

Moschip Technologies Ltd Historical Data

249.76
(-0.98%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Moschip Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

241.96

257240.2255.4839,6481,24,69,50,878.5813,11,175

03-Oct-2025

257.98

274255.02270.8591,3723,22,45,81,690.7536,09,972

06-Oct-2025

271.7

273.8263265.2537,9691,09,33,03,470.3614,66,645

07-Oct-2025

266

286.77265280.821,68,9385,71,29,94,156.7147,31,024

08-Oct-2025

283.8

288.45278.15283.7870,5332,39,53,88,863.6820,98,768

09-Oct-2025

282.74

282.74257.04271.2689,0622,54,70,47,513.4223,30,433

10-Oct-2025

272.74

279.5266.28269.4139,6001,13,69,06,035.413,27,021

13-Oct-2025

266

266258.96261.137,89192,66,46,592.5513,47,297

14-Oct-2025

263.04

263.9252252.9940,35196,91,45,145.7516,23,658

15-Oct-2025

255

266.5255264.9940,7791,15,32,76,880.0811,42,229

16-Oct-2025

266

278.7264.0826954,0331,58,29,10,875.0716,44,017

17-Oct-2025

268.01

273.5264.42265.8930,95186,26,26,125.519,82,897

20-Oct-2025

268

275265.39271.1430,15682,94,09,276.369,72,723

21-Oct-2025

272.8

276.98270.55273.0217,69337,39,39,487.436,48,994

23-Oct-2025

275.95

276.35262.69263.9234,48085,15,15,374.6615,13,189

24-Oct-2025

267

268.94257.4263.9839,2361,11,45,40,602.4311,01,276

27-Oct-2025

265

273259.5262.9456,4021,74,78,10,198.6515,20,049

28-Oct-2025

263.44

264.77255.58257.2128,72761,59,77,300.4211,19,566

29-Oct-2025

257.94

259.25251252.2325,03152,02,44,909.6610,59,616

30-Oct-2025

252.5

254.5248249.7626,63358,84,43,993.298,70,768

Moschip Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.