Moschip Tech.

Moschip Technologies Ltd Historical Data

NSEBSE

₹171.46

(-1.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	172.4	178.9	172.06	176.01	19,988	16,67,56,104.13	3,35,393
24-Jun-2025	178	182.5	176.89	179.74	19,353	17,53,65,232.75	3,78,439
25-Jun-2025	180.9	182.8	178.2	179.51	16,729	13,71,41,596.6	2,29,315
26-Jun-2025	179.8	185.5	178.43	181.43	23,754	21,67,39,265.42	4,14,664
27-Jun-2025	182.69	184.95	181	182.08	11,207	9,91,21,458.8	2,11,441
30-Jun-2025	181.86	182.71	177.65	178.34	12,038	10,97,80,993.76	3,23,500
01-Jul-2025	179.74	181.51	176.99	177.39	9,702	9,91,66,906.01	2,60,099
02-Jul-2025	177.4	178.8	175.05	176.3	10,254	7,57,04,580.21	1,87,600
03-Jul-2025	177.59	178.35	174.64	175.16	9,985	9,36,95,286.16	2,22,723
04-Jul-2025	175.75	179.01	174.59	177.19	8,260	8,87,42,737.65	1,83,917
07-Jul-2025	177.6	177.6	173.73	174.51	9,861	6,44,65,842.07	1,75,148
08-Jul-2025	175	176.39	171.77	173.94	10,259	6,90,25,317.79	1,60,288
09-Jul-2025	173.94	178.7	173.04	176.22	11,187	9,96,45,403.29	2,03,427
10-Jul-2025	176.6	178.36	174.02	174.69	6,509	5,50,09,514.77	1,23,730
11-Jul-2025	174.48	176.19	172.6	174.29	6,311	5,25,96,923.28	1,19,639
14-Jul-2025	174.8	174.8	171.51	172.93	8,578	7,19,58,105.63	1,76,379
15-Jul-2025	173	178	172.91	176.67	11,136	10,09,63,616.3	2,49,238
16-Jul-2025	178	178.23	174.41	175.85	7,045	5,16,99,928.38	1,32,866
17-Jul-2025	176.81	176.81	172.8	173.31	7,016	5,69,77,225.27	1,79,470
18-Jul-2025	173.89	174.44	170.55	171.46	8,070	6,27,61,879.11	1,79,668

Moschip Tech.: Related NEWS

No Record Found

Invest wise with Expert advice