Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 214.3 | 218.58 | 212.8 | 213.23 | 18,061 | 31,32,72,877.98 | 5,26,088 |
23-Jun-2026 | 214.6 | 217.55 | 208.1 | 209.5 | 22,864 | 38,26,50,992.77 | 6,88,979 |
24-Jun-2026 | 210.93 | 214.85 | 208 | 208.69 | 14,374 | 25,30,88,779.63 | 4,33,640 |
25-Jun-2026 | 211.01 | 213.28 | 204 | 204.46 | 19,175 | 36,64,33,107.17 | 6,80,068 |
29-Jun-2026 | 204.46 | 205.85 | 200.11 | 201.78 | 14,637 | 20,23,95,362.64 | 4,15,362 |
30-Jun-2026 | 203 | 208.2 | 202.31 | 206.49 | 18,225 | 29,65,22,249.7 | 3,75,499 |
01-Jul-2026 | 209.9 | 215.74 | 206.62 | 208.12 | 27,607 | 56,61,89,715.57 | 7,76,402 |
02-Jul-2026 | 209 | 211.88 | 207.37 | 208.52 | 12,889 | 20,88,51,424.34 | 3,82,996 |
03-Jul-2026 | 209.56 | 226.07 | 209.02 | 223.55 | 1,22,537 | 3,24,51,41,271.58 | 41,56,948 |
06-Jul-2026 | 228 | 235.25 | 224.15 | 231.99 | 1,04,278 | 2,84,77,39,657.19 | 36,70,176 |
07-Jul-2026 | 231 | 231 | 222.21 | 225.9 | 40,666 | 1,00,80,60,493.06 | 15,06,614 |
08-Jul-2026 | 223.3 | 243.86 | 222.01 | 231.29 | 1,44,269 | 3,68,84,84,649.17 | 40,22,983 |
09-Jul-2026 | 233 | 246 | 233 | 238.62 | 1,09,082 | 2,90,46,97,702.82 | 33,47,783 |
10-Jul-2026 | 242.24 | 244.75 | 236.1 | 236.82 | 40,504 | 1,14,15,63,336.12 | 17,65,764 |
13-Jul-2026 | 234.6 | 239.04 | 231.49 | 232.83 | 27,925 | 67,96,95,021.87 | 10,28,664 |
14-Jul-2026 | 232.8 | 245.5 | 227.05 | 240.83 | 95,990 | 2,67,55,80,931.38 | 24,62,503 |
15-Jul-2026 | 243.38 | 251.5 | 241.5 | 247.98 | 93,306 | 2,87,26,96,668.08 | 32,28,966 |
16-Jul-2026 | 249.9 | 255.78 | 244.05 | 247.61 | 69,877 | 2,01,38,40,027.69 | 22,77,976 |
17-Jul-2026 | 245 | 245.76 | 235.28 | 240.1 | 37,156 | 95,83,96,871.14 | 13,30,662 |
20-Jul-2026 | 238.6 | 240.36 | 232.85 | 233.79 | 21,106 | 47,33,21,393.86 | 7,16,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
