Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 208.91 | 210.4 | 205.7 | 206.05 | 14,922 | 20,39,95,609.23 | 4,21,461 |
22-Sep-2026 | 208 | 211.7 | 206.51 | 207.37 | 14,158 | 19,52,91,401.24 | 3,13,226 |
23-Sep-2026 | 207.61 | 210.25 | 207 | 207.32 | 11,412 | 16,85,84,116.47 | 3,02,273 |
24-Sep-2026 | 204.9 | 206.28 | 202.05 | 203.24 | 13,779 | 17,48,44,341.83 | 4,10,356 |
25-Sep-2026 | 203 | 205.34 | 201.31 | 204.07 | 10,837 | 15,26,96,119.88 | 2,76,399 |
28-Sep-2026 | 204.07 | 204.08 | 199.26 | 200.21 | 13,408 | 18,50,71,011.92 | 4,40,656 |
29-Sep-2026 | 199.61 | 201.49 | 195.3 | 198.47 | 20,404 | 23,06,87,950.83 | 4,75,919 |
30-Sep-2026 | 199.04 | 205.49 | 199.04 | 201.25 | 22,439 | 28,72,39,531.51 | 5,03,457 |
01-Oct-2026 | 201 | 202.43 | 194.08 | 198.03 | 24,844 | 27,07,57,643.54 | 5,23,844 |
05-Oct-2026 | 201 | 201.85 | 194.81 | 195.84 | 16,684 | 15,77,17,771.04 | 3,07,588 |
06-Oct-2026 | 196.79 | 199.49 | 190.78 | 197.7 | 13,873 | 21,62,76,269.23 | 4,72,497 |
07-Oct-2026 | 197.9 | 197.94 | 194.61 | 195.2 | 11,881 | 15,67,33,912.51 | 3,77,340 |
08-Oct-2026 | 196.25 | 196.25 | 186 | 186.71 | 20,867 | 23,76,84,489.41 | 5,12,915 |
09-Oct-2026 | 187.87 | 191.74 | 186.91 | 189.1 | 15,516 | 14,92,62,080.68 | 2,80,770 |
12-Oct-2026 | 189.91 | 193.51 | 187.01 | 187.77 | 11,499 | 11,89,80,216.82 | 2,28,146 |
13-Oct-2026 | 187.77 | 190 | 184.23 | 188.87 | 12,524 | 15,88,63,677.93 | 3,35,798 |
14-Oct-2026 | 190 | 191.62 | 187.46 | 188.07 | 11,201 | 13,75,51,393.61 | 2,61,957 |
15-Oct-2026 | 186.76 | 189.49 | 184 | 185.02 | 12,045 | 11,40,39,730.33 | 2,59,033 |
16-Oct-2026 | 185.02 | 188.35 | 183.7 | 187.06 | 10,279 | 11,18,84,830.52 | 2,11,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
