Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 210.4 | 218.14 | 206.38 | 208.3 | 1,07,984 | 2,29,64,00,875.67 | 30,20,187 |
28-Jul-2026 | 207.4 | 207.9 | 202 | 202.62 | 33,972 | 72,24,28,115.31 | 11,65,777 |
29-Jul-2026 | 203.63 | 213.15 | 201.4 | 211.03 | 39,885 | 89,16,32,127.3 | 10,41,037 |
30-Jul-2026 | 213 | 213 | 204.1 | 205.4 | 18,501 | 39,05,80,036.41 | 6,75,005 |
31-Jul-2026 | 209.34 | 211.69 | 207 | 207.8 | 18,198 | 41,83,23,391.89 | 6,48,816 |
03-Aug-2026 | 209.6 | 212.9 | 208.3 | 210.23 | 13,090 | 29,40,47,747.32 | 6,07,054 |
04-Aug-2026 | 209.5 | 212.9 | 206.02 | 208.59 | 12,091 | 28,31,31,330.45 | 5,36,786 |
05-Aug-2026 | 209.7 | 211.95 | 207.3 | 208.57 | 11,904 | 25,19,04,129.54 | 4,61,742 |
06-Aug-2026 | 208.5 | 210.99 | 208.01 | 209.21 | 10,886 | 22,87,16,293.35 | 3,97,079 |
07-Aug-2026 | 209 | 210.73 | 205.54 | 206.77 | 12,389 | 19,27,29,910.92 | 4,60,530 |
10-Aug-2026 | 206.72 | 207.04 | 203.5 | 204.42 | 14,691 | 22,01,30,038.5 | 5,77,607 |
11-Aug-2026 | 206.5 | 209.95 | 204 | 207.86 | 16,185 | 28,65,60,563.95 | 4,72,552 |
12-Aug-2026 | 207.86 | 208.61 | 204.5 | 205.19 | 11,285 | 17,51,88,280.85 | 3,97,870 |
13-Aug-2026 | 207 | 213.75 | 204.8 | 210.49 | 21,352 | 45,71,68,042.17 | 7,77,550 |
14-Aug-2026 | 209.6 | 211.48 | 207 | 208.31 | 9,172 | 14,71,32,000.69 | 3,19,307 |
17-Aug-2026 | 209 | 213.69 | 208.96 | 211.72 | 20,177 | 35,46,36,939.29 | 5,38,284 |
18-Aug-2026 | 209.3 | 211 | 208.34 | 209 | 10,394 | 17,49,08,683.87 | 3,49,262 |
19-Aug-2026 | 210.29 | 210.3 | 205.51 | 206.24 | 10,388 | 14,76,79,350.83 | 3,32,985 |
20-Aug-2026 | 207.89 | 209.15 | 205.8 | 206.31 | 8,559 | 12,44,25,821.14 | 2,65,040 |
21-Aug-2026 | 207.75 | 207.9 | 204.5 | 204.89 | 8,945 | 15,19,83,831.14 | 3,49,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
