Moschip Tech.

Moschip Technologies Ltd Historical Data

NSEBSE

₹174.29

(-0.23%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	177	182.98	177	179.08	32,670	26,54,74,331.66	3,14,716
16-Jun-2025	179	185.4	173	183.79	25,593	20,10,96,081.54	3,87,583
17-Jun-2025	186	186.47	177.5	178.32	17,502	15,21,05,680.29	3,69,752
18-Jun-2025	178.85	180.91	176	176.98	15,820	12,69,45,034.76	2,39,057
19-Jun-2025	176.07	177.98	170.04	172.49	18,839	13,68,87,122.97	2,81,883
20-Jun-2025	174	175.95	170.74	175.14	13,973	9,60,21,337.48	1,76,368
23-Jun-2025	172.4	178.9	172.06	176.01	19,988	16,67,56,104.13	3,35,393
24-Jun-2025	178	182.5	176.89	179.74	19,353	17,53,65,232.75	3,78,439
25-Jun-2025	180.9	182.8	178.2	179.51	16,729	13,71,41,596.6	2,29,315
26-Jun-2025	179.8	185.5	178.43	181.43	23,754	21,67,39,265.42	4,14,664
27-Jun-2025	182.69	184.95	181	182.08	11,207	9,91,21,458.8	2,11,441
30-Jun-2025	181.86	182.71	177.65	178.34	12,038	10,97,80,993.76	3,23,500
01-Jul-2025	179.74	181.51	176.99	177.39	9,702	9,91,66,906.01	2,60,099
02-Jul-2025	177.4	178.8	175.05	176.3	10,254	7,57,04,580.21	1,87,600
03-Jul-2025	177.59	178.35	174.64	175.16	9,985	9,36,95,286.16	2,22,723
04-Jul-2025	175.75	179.01	174.59	177.19	8,260	8,87,42,737.65	1,83,917
07-Jul-2025	177.6	177.6	173.73	174.51	9,861	6,44,65,842.07	1,75,148
08-Jul-2025	175	176.39	171.77	173.94	10,259	6,90,25,317.79	1,60,288
09-Jul-2025	173.94	178.7	173.04	176.22	11,187	9,96,45,403.29	2,03,427
10-Jul-2025	176.6	178.36	174.02	174.69	6,509	5,50,09,514.77	1,23,730
11-Jul-2025	174.48	176.19	172.6	174.29	6,311	5,25,96,923.28	1,19,639

Moschip Tech.: Related NEWS

No Record Found

Invest wise with Expert advice