Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 206.72 | 207.04 | 203.5 | 204.42 | 14,691 | 22,01,30,038.5 | 5,77,607 |
11-Aug-2026 | 206.5 | 209.95 | 204 | 207.86 | 16,185 | 28,65,60,563.95 | 4,72,552 |
12-Aug-2026 | 207.86 | 208.61 | 204.5 | 205.19 | 11,285 | 17,51,88,280.85 | 3,97,870 |
13-Aug-2026 | 207 | 213.75 | 204.8 | 210.49 | 21,352 | 45,71,68,042.17 | 7,77,550 |
14-Aug-2026 | 209.6 | 211.48 | 207 | 208.31 | 9,172 | 14,71,32,000.69 | 3,19,307 |
17-Aug-2026 | 209 | 213.69 | 208.96 | 211.72 | 20,177 | 35,46,36,939.29 | 5,38,284 |
18-Aug-2026 | 209.3 | 211 | 208.34 | 209 | 10,394 | 17,49,08,683.87 | 3,49,262 |
19-Aug-2026 | 210.29 | 210.3 | 205.51 | 206.24 | 10,388 | 14,76,79,350.83 | 3,32,985 |
20-Aug-2026 | 207.89 | 209.15 | 205.8 | 206.31 | 8,559 | 12,44,25,821.14 | 2,65,040 |
21-Aug-2026 | 207.75 | 207.9 | 204.5 | 204.89 | 8,945 | 15,19,83,831.14 | 3,49,763 |
24-Aug-2026 | 204.92 | 209.19 | 204.92 | 205.84 | 12,117 | 21,82,21,996.75 | 4,12,881 |
25-Aug-2026 | 206 | 206.95 | 204.5 | 205.35 | 7,828 | 14,28,64,176.33 | 3,21,496 |
26-Aug-2026 | 205.6 | 207.1 | 205 | 205.54 | 6,447 | 11,48,94,801.92 | 2,58,379 |
27-Aug-2026 | 206 | 224 | 206 | 219.36 | 1,47,472 | 3,84,28,77,257.16 | 29,42,525 |
28-Aug-2026 | 220 | 223.54 | 218.5 | 219.77 | 24,867 | 58,88,84,381.8 | 8,01,751 |
31-Aug-2026 | 219 | 219 | 211.54 | 214.18 | 19,194 | 33,71,42,010.07 | 6,69,679 |
01-Sep-2026 | 213.49 | 220.9 | 212.32 | 215.26 | 28,565 | 54,10,72,245.98 | 7,49,499 |
02-Sep-2026 | 213 | 219.95 | 210.02 | 215.84 | 22,425 | 38,63,77,505.98 | 5,24,068 |
03-Sep-2026 | 216.5 | 218 | 212.88 | 213.57 | 13,572 | 23,27,33,478.24 | 5,00,259 |
04-Sep-2026 | 213.56 | 215.19 | 211.11 | 212.22 | 14,637 | 25,05,63,929.33 | 4,75,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
