Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 210.4 | 211.4 | 203 | 203.87 | 18,381 | 35,12,43,922.33 | 6,44,694 |
30-Apr-2026 | 201.55 | 206.3 | 198.79 | 201.44 | 17,122 | 28,89,48,117.65 | 4,51,939 |
04-May-2026 | 203 | 205.27 | 200.5 | 203.1 | 14,478 | 22,97,51,736.89 | 3,93,681 |
05-May-2026 | 203 | 207.87 | 201 | 202.02 | 16,966 | 26,09,16,197.36 | 4,37,875 |
06-May-2026 | 204.71 | 212 | 204.71 | 209.32 | 38,580 | 72,91,09,936.31 | 10,56,813 |
07-May-2026 | 211.5 | 235 | 209.57 | 228.06 | 1,43,554 | 3,49,52,21,171.16 | 35,65,853 |
08-May-2026 | 226.41 | 236.7 | 225.4 | 227.65 | 57,795 | 1,46,35,28,671.24 | 17,40,996 |
11-May-2026 | 224.02 | 234.8 | 219 | 226.11 | 58,145 | 1,27,83,29,205.19 | 16,21,157 |
12-May-2026 | 224.7 | 229.76 | 210 | 211.22 | 50,184 | 1,11,19,61,635.6 | 17,83,335 |
13-May-2026 | 211.8 | 222.9 | 210.51 | 218.53 | 36,260 | 77,09,89,792.14 | 9,57,482 |
14-May-2026 | 220 | 221.85 | 205.45 | 209.7 | 32,106 | 68,36,21,139.89 | 10,48,573 |
15-May-2026 | 210.73 | 212 | 200.5 | 201.98 | 21,546 | 42,13,53,367.85 | 7,86,037 |
18-May-2026 | 200 | 205.75 | 195.72 | 202.68 | 30,957 | 49,39,85,364.15 | 7,74,659 |
19-May-2026 | 204.82 | 211 | 204.82 | 208.14 | 24,951 | 43,77,46,177.81 | 6,20,574 |
20-May-2026 | 207.8 | 213.8 | 204.41 | 210.19 | 28,442 | 59,91,09,132.29 | 7,31,841 |
21-May-2026 | 209 | 209 | 200.1 | 201.55 | 26,290 | 55,83,72,010.21 | 11,36,835 |
22-May-2026 | 201.85 | 203.3 | 200.1 | 201.06 | 13,569 | 25,03,09,141.91 | 4,59,695 |
25-May-2026 | 203.9 | 211.53 | 202.3 | 206.34 | 23,838 | 55,18,79,534.87 | 9,15,632 |
26-May-2026 | 206.34 | 209.5 | 202.72 | 203.3 | 14,625 | 27,89,65,019.61 | 6,08,561 |
27-May-2026 | 204 | 213.49 | 203.31 | 207.98 | 24,969 | 52,05,99,804.42 | 8,51,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
