Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 180 | 185 | 178.05 | 184.06 | 23,978 | 43,78,93,082.54 | 9,32,065 |
16-Apr-2026 | 185.5 | 196.55 | 183.59 | 192.36 | 51,034 | 1,09,12,72,418.83 | 11,82,866 |
17-Apr-2026 | 195 | 200.02 | 195 | 197.95 | 33,133 | 77,70,96,079.57 | 13,76,151 |
20-Apr-2026 | 198.4 | 204 | 194 | 198.02 | 34,026 | 66,40,79,575.75 | 9,98,267 |
21-Apr-2026 | 197.76 | 207.4 | 196.8 | 203.48 | 38,370 | 76,78,57,721.5 | 11,54,822 |
22-Apr-2026 | 203.4 | 206.63 | 202.4 | 205.75 | 18,549 | 39,47,28,409.97 | 6,61,425 |
23-Apr-2026 | 205 | 206.86 | 198.1 | 199.34 | 19,822 | 36,22,01,971.47 | 7,32,988 |
24-Apr-2026 | 199 | 200.9 | 193.2 | 195.91 | 16,556 | 33,06,58,185.96 | 6,22,758 |
27-Apr-2026 | 195.9 | 209.4 | 195.8 | 207.66 | 35,382 | 72,68,73,911.95 | 13,34,137 |
28-Apr-2026 | 208 | 213.4 | 207.2 | 208.98 | 32,875 | 74,64,07,373.26 | 12,69,810 |
29-Apr-2026 | 210.4 | 211.4 | 203 | 203.87 | 18,381 | 35,12,43,922.33 | 6,44,694 |
30-Apr-2026 | 201.55 | 206.3 | 198.79 | 201.44 | 17,122 | 28,89,48,117.65 | 4,51,939 |
04-May-2026 | 203 | 205.27 | 200.5 | 203.1 | 14,478 | 22,97,51,736.89 | 3,93,681 |
05-May-2026 | 203 | 207.87 | 201 | 202.02 | 16,966 | 26,09,16,197.36 | 4,37,875 |
06-May-2026 | 204.71 | 212 | 204.71 | 209.32 | 38,580 | 72,91,09,936.31 | 10,56,813 |
07-May-2026 | 211.5 | 235 | 209.57 | 228.06 | 1,43,554 | 3,49,52,21,171.16 | 35,65,853 |
08-May-2026 | 226.41 | 236.7 | 225.4 | 227.65 | 57,795 | 1,46,35,28,671.24 | 17,40,996 |
11-May-2026 | 224.02 | 234.8 | 219 | 226.11 | 58,145 | 1,27,83,29,205.19 | 16,21,157 |
12-May-2026 | 224.7 | 229.76 | 210 | 211.22 | 50,184 | 1,11,19,61,635.6 | 17,83,335 |
13-May-2026 | 211.8 | 222.9 | 210.51 | 218.53 | 36,260 | 77,09,89,792.14 | 9,57,482 |
14-May-2026 | 220 | 221.85 | 205.45 | 209.7 | 32,106 | 68,36,21,139.89 | 10,48,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
