Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 212 | 218.88 | 210.31 | 212.6 | 24,433 | 43,47,09,001.27 | 6,40,011 |
08-Sep-2026 | 212.8 | 217.74 | 212.66 | 214.26 | 17,705 | 28,05,98,441.75 | 4,16,070 |
09-Sep-2026 | 213.52 | 215 | 210.61 | 211.41 | 15,009 | 28,65,93,015.21 | 5,00,172 |
10-Sep-2026 | 211.69 | 213.03 | 205.9 | 206.69 | 16,078 | 26,02,40,684.65 | 5,89,758 |
11-Sep-2026 | 206.7 | 211.75 | 204 | 210.29 | 21,161 | 33,40,96,043.77 | 5,05,938 |
15-Sep-2026 | 210.35 | 211.7 | 202 | 203.02 | 19,584 | 23,63,35,814.2 | 5,34,353 |
16-Sep-2026 | 203.02 | 204.36 | 195.02 | 199.16 | 26,505 | 32,60,29,055.63 | 5,78,501 |
17-Sep-2026 | 200 | 212.8 | 200 | 208.06 | 58,502 | 95,21,23,522.46 | 8,20,311 |
18-Sep-2026 | 210 | 211.15 | 207.91 | 208.89 | 18,765 | 26,59,65,102.76 | 4,58,800 |
21-Sep-2026 | 208.91 | 210.4 | 205.7 | 206.05 | 14,922 | 20,39,95,609.23 | 4,21,461 |
22-Sep-2026 | 208 | 211.7 | 206.51 | 207.37 | 14,158 | 19,52,91,401.24 | 3,13,226 |
23-Sep-2026 | 207.61 | 210.25 | 207 | 207.32 | 11,412 | 16,85,84,116.47 | 3,02,273 |
24-Sep-2026 | 204.9 | 206.28 | 202.05 | 203.24 | 13,779 | 17,48,44,341.83 | 4,10,356 |
25-Sep-2026 | 203 | 205.34 | 201.31 | 204.07 | 10,837 | 15,26,96,119.88 | 2,76,399 |
28-Sep-2026 | 204.07 | 204.08 | 199.26 | 200.21 | 13,408 | 18,50,71,011.92 | 4,40,656 |
29-Sep-2026 | 199.61 | 201.49 | 195.3 | 198.47 | 20,404 | 23,06,87,950.83 | 4,75,919 |
30-Sep-2026 | 199.04 | 205.49 | 199.04 | 201.25 | 22,439 | 28,72,39,531.51 | 5,03,457 |
01-Oct-2026 | 201 | 202.43 | 194.08 | 198.03 | 24,844 | 27,07,57,643.54 | 5,23,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
