Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 204 | 213.49 | 203.31 | 207.98 | 24,969 | 52,05,99,804.42 | 8,51,317 |
29-May-2026 | 209.7 | 225.9 | 205.26 | 219.91 | 82,690 | 1,97,62,76,025.63 | 22,98,677 |
01-Jun-2026 | 223.7 | 229.2 | 211.2 | 213.29 | 47,254 | 1,04,67,84,403.56 | 14,78,752 |
02-Jun-2026 | 212.5 | 220.99 | 210.3 | 218.28 | 24,712 | 54,71,37,218.81 | 7,41,266 |
03-Jun-2026 | 218.28 | 219.22 | 211.22 | 215.15 | 21,608 | 38,63,43,631.45 | 5,87,148 |
04-Jun-2026 | 214 | 226.46 | 213.35 | 223.53 | 44,748 | 1,05,23,41,183.46 | 16,13,899 |
05-Jun-2026 | 225.98 | 229.6 | 217 | 220.43 | 37,453 | 91,56,13,933.25 | 12,47,660 |
08-Jun-2026 | 214 | 215 | 207 | 208.1 | 30,980 | 61,15,65,338.52 | 11,18,663 |
09-Jun-2026 | 210.47 | 216.49 | 209.25 | 214.11 | 26,273 | 63,87,12,018.81 | 8,26,590 |
10-Jun-2026 | 215.19 | 216.28 | 203.7 | 204.72 | 23,761 | 48,21,95,468.22 | 10,37,254 |
11-Jun-2026 | 204.72 | 204.72 | 198.61 | 201.07 | 22,223 | 36,74,97,454.88 | 6,61,073 |
12-Jun-2026 | 205 | 211.16 | 204.7 | 210.05 | 22,930 | 45,85,15,746.92 | 8,54,878 |
15-Jun-2026 | 215 | 219.38 | 212.18 | 213.08 | 20,590 | 42,22,99,576.02 | 8,20,603 |
16-Jun-2026 | 215 | 219.87 | 214 | 216.59 | 21,982 | 43,03,55,314.35 | 7,88,473 |
17-Jun-2026 | 217.7 | 221.13 | 214.1 | 214.52 | 21,438 | 37,37,98,887.58 | 6,94,951 |
18-Jun-2026 | 216 | 220.99 | 212.61 | 214.09 | 22,068 | 39,23,97,677.56 | 5,70,363 |
19-Jun-2026 | 213.77 | 215.54 | 210 | 212.62 | 17,324 | 30,55,68,309.82 | 5,42,975 |
22-Jun-2026 | 214.3 | 218.58 | 212.8 | 213.23 | 18,061 | 31,32,72,877.98 | 5,26,088 |
23-Jun-2026 | 214.6 | 217.55 | 208.1 | 209.5 | 22,864 | 38,26,50,992.77 | 6,88,979 |
24-Jun-2026 | 210.93 | 214.85 | 208 | 208.69 | 14,374 | 25,30,88,779.63 | 4,33,640 |
25-Jun-2026 | 211.01 | 213.28 | 204 | 204.46 | 19,175 | 36,64,33,107.17 | 6,80,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
