Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 234.6 | 239.04 | 231.49 | 232.83 | 27,925 | 67,96,95,021.87 | 10,28,664 |
14-Jul-2026 | 232.8 | 245.5 | 227.05 | 240.83 | 95,990 | 2,67,55,80,931.38 | 24,62,503 |
15-Jul-2026 | 243.38 | 251.5 | 241.5 | 247.98 | 93,306 | 2,87,26,96,668.08 | 32,28,966 |
16-Jul-2026 | 249.9 | 255.78 | 244.05 | 247.61 | 69,877 | 2,01,38,40,027.69 | 22,77,976 |
17-Jul-2026 | 245 | 245.76 | 235.28 | 240.1 | 37,156 | 95,83,96,871.14 | 13,30,662 |
20-Jul-2026 | 238.6 | 240.36 | 232.85 | 233.79 | 21,106 | 47,33,21,393.86 | 7,16,790 |
21-Jul-2026 | 235 | 247.5 | 231.41 | 245.28 | 43,210 | 1,12,03,12,051.67 | 14,01,258 |
22-Jul-2026 | 247.04 | 249.89 | 241.16 | 243.88 | 45,109 | 1,06,28,19,261.55 | 12,48,830 |
23-Jul-2026 | 242.51 | 242.51 | 231.6 | 233.69 | 26,449 | 53,72,62,214.31 | 9,70,036 |
24-Jul-2026 | 228.5 | 236 | 224.95 | 231.79 | 30,071 | 60,92,35,800.92 | 7,78,364 |
27-Jul-2026 | 210.4 | 218.14 | 206.38 | 208.3 | 1,07,984 | 2,29,64,00,875.67 | 30,20,187 |
28-Jul-2026 | 207.4 | 207.9 | 202 | 202.62 | 33,972 | 72,24,28,115.31 | 11,65,777 |
29-Jul-2026 | 203.63 | 213.15 | 201.4 | 211.03 | 39,885 | 89,16,32,127.3 | 10,41,037 |
30-Jul-2026 | 213 | 213 | 204.1 | 205.4 | 18,501 | 39,05,80,036.41 | 6,75,005 |
31-Jul-2026 | 209.34 | 211.69 | 207 | 207.8 | 18,198 | 41,83,23,391.89 | 6,48,816 |
03-Aug-2026 | 209.6 | 212.9 | 208.3 | 210.23 | 13,090 | 29,40,47,747.32 | 6,07,054 |
04-Aug-2026 | 209.5 | 212.9 | 206.02 | 208.59 | 12,091 | 28,31,31,330.45 | 5,36,786 |
05-Aug-2026 | 209.7 | 211.95 | 207.3 | 208.57 | 11,904 | 25,19,04,129.54 | 4,61,742 |
06-Aug-2026 | 208.5 | 210.99 | 208.01 | 209.21 | 10,886 | 22,87,16,293.35 | 3,97,079 |
07-Aug-2026 | 209 | 210.73 | 205.54 | 206.77 | 12,389 | 19,27,29,910.92 | 4,60,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
