Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60.01 | 61.5 | 60.01 | 60.25 | 31 | 31,00,483.06 | 51,298 |
11-Apr-2025 | 59.95 | 60.69 | 59.95 | 60.32 | 60 | 44,98,365.05 | 58,466 |
15-Apr-2025 | 60.33 | 60.94 | 60.33 | 60.8 | 70 | 4,85,526.65 | 7,358 |
16-Apr-2025 | 62.32 | 62.32 | 60.8 | 61.39 | 18 | 14,135.07 | 130 |
17-Apr-2025 | 61.49 | 61.8 | 60.29 | 61 | 53 | 6,75,339.08 | 5,957 |
21-Apr-2025 | 61 | 61.9 | 60.9 | 61.24 | 74 | 92,430.18 | 1,291 |
22-Apr-2025 | 61.74 | 61.74 | 60.5 | 61.03 | 60 | 3,02,633.38 | 2,046 |
23-Apr-2025 | 61 | 61.63 | 60.46 | 61.37 | 41 | 20,13,176.99 | 20,316 |
24-Apr-2025 | 60.77 | 61 | 60.77 | 60.98 | 49 | 17,17,732.12 | 19,631 |
25-Apr-2025 | 60.72 | 61.5 | 60.72 | 61.02 | 43 | 1,74,126.03 | 2,233 |
28-Apr-2025 | 61.03 | 61.49 | 60.44 | 61.11 | 96 | 32,40,749.27 | 49,703 |
29-Apr-2025 | 60.82 | 61.46 | 60.71 | 60.88 | 38 | 1,59,489.66 | 2,314 |
30-Apr-2025 | 61.41 | 61.41 | 60.78 | 60.78 | 25 | 1,14,117.74 | 1,855 |
02-May-2025 | 61.08 | 61.38 | 60.72 | 61.28 | 38 | 98,096.3 | 1,519 |
05-May-2025 | 60.7 | 61.79 | 60.67 | 61.39 | 89 | 74,66,157.88 | 1,21,479 |
06-May-2025 | 62 | 63.7 | 60.72 | 62.61 | 61 | 3,72,152.58 | 3,446 |
07-May-2025 | 63.5 | 63.91 | 61.03 | 61.47 | 138 | 21,69,776.01 | 33,284 |
08-May-2025 | 61.01 | 61.89 | 61.01 | 61.41 | 40 | 4,57,487.42 | 7,184 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
