Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 167.57 | 168.45 | 166.09 | 168.02 | 49 | 82,116.9 | 307 |
11-Apr-2025 | 169.7 | 171.46 | 169.7 | 171.22 | 34 | 69,486.92 | 406 |
15-Apr-2025 | 172.55 | 174.85 | 172.54 | 174.64 | 69 | 2,88,070.31 | 1,529 |
16-Apr-2025 | 175.1 | 176.14 | 175.1 | 175.82 | 35 | 4,80,657.87 | 2,722 |
17-Apr-2025 | 176.18 | 177.51 | 175 | 177.19 | 35 | 1,72,943.35 | 971 |
21-Apr-2025 | 177.99 | 180.67 | 177.99 | 180.44 | 79 | 12,36,308.38 | 5,125 |
22-Apr-2025 | 181.51 | 181.85 | 180.68 | 181.01 | 31 | 73,776.48 | 323 |
23-Apr-2025 | 182.21 | 184.48 | 181.95 | 184.16 | 61 | 5,81,745.28 | 3,069 |
24-Apr-2025 | 184.32 | 184.83 | 183.34 | 183.57 | 36 | 2,04,012.61 | 1,110 |
25-Apr-2025 | 183.48 | 183.48 | 179.27 | 180.46 | 76 | 3,79,477.13 | 1,363 |
28-Apr-2025 | 181.36 | 182.99 | 181.36 | 182.59 | 54 | 1,99,794.53 | 954 |
29-Apr-2025 | 183.33 | 184.98 | 183.05 | 184.23 | 39 | 1,99,856.12 | 928 |
30-Apr-2025 | 183.44 | 185.09 | 182.39 | 182.91 | 41 | 1,72,306.55 | 869 |
02-May-2025 | 182.92 | 184.07 | 181.09 | 181.61 | 38 | 1,00,543.15 | 422 |
05-May-2025 | 183 | 185 | 183 | 183.48 | 39 | 2,30,572.89 | 1,112 |
06-May-2025 | 183.47 | 183.71 | 179.59 | 181.25 | 57 | 1,53,267.97 | 796 |
07-May-2025 | 182.11 | 183.13 | 181.04 | 181.87 | 26 | 73,500.11 | 285 |
08-May-2025 | 182.78 | 182.85 | 179.48 | 180.47 | 40 | 84,414.46 | 426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
