Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 40.21 | 42.63 | 39.1 | 41.98 | 5 | 1,777 | 43 |
10-Feb-2026 | 41 | 44.04 | 40.25 | 42.11 | 22 | 34,055 | 492 |
11-Feb-2026 | 42.75 | 44.2 | 41.2 | 44.1 | 6 | 27,883 | 500 |
12-Feb-2026 | 46.04 | 46.04 | 41.9 | 42.11 | 18 | 1,51,440 | 1,560 |
13-Feb-2026 | 42.7 | 42.7 | 40.01 | 40.01 | 12 | 11,408 | 284 |
16-Feb-2026 | 41.01 | 41.01 | 38.01 | 38.01 | 13 | 13,174 | 209 |
17-Feb-2026 | 38.01 | 38.01 | 38.01 | 38.01 | 3 | 22,235 | 585 |
18-Feb-2026 | 39.91 | 39.91 | 39.91 | 39.91 | 2 | 199 | 5 |
19-Feb-2026 | 41.85 | 41.85 | 37.92 | 37.92 | 9 | 4,013 | 40 |
20-Feb-2026 | 36.1 | 36.25 | 36.1 | 36.25 | 6 | 10,402 | 287 |
23-Feb-2026 | 36.25 | 36.25 | 34.44 | 34.44 | 8 | 3,969 | 108 |
24-Feb-2026 | 32.76 | 36 | 32.76 | 36 | 3 | 8,784 | 261 |
25-Feb-2026 | 36 | 36 | 34.21 | 34.21 | 2 | 7,371 | 200 |
27-Feb-2026 | 32.54 | 33 | 32.54 | 32.7 | 7 | 10,547 | 323 |
02-Mar-2026 | 32.6 | 32.6 | 31.38 | 31.38 | 4 | 1,168 | 36 |
04-Mar-2026 | 31.38 | 32.94 | 30.42 | 30.42 | 9 | 9,562 | 310 |
05-Mar-2026 | 30.57 | 31.94 | 29.42 | 31.94 | 17 | 72,659 | 1,282 |
06-Mar-2026 | 32.32 | 33.53 | 32.32 | 33.53 | 6 | 20,886 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
