Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 46.9 | 47.94 | 46.9 | 47.94 | 8 | 93,226 | 1,960 |
05-Aug-2025 | 48 | 50.33 | 47.94 | 50.33 | 8 | 55,839 | 1,147 |
06-Aug-2025 | 51.58 | 52.84 | 47.82 | 49.63 | 30 | 1,36,520 | 2,540 |
07-Aug-2025 | 49.63 | 52.11 | 49.63 | 51.72 | 15 | 68,858 | 1,233 |
08-Aug-2025 | 51.72 | 51.72 | 51.71 | 51.72 | 4 | 517 | 6 |
11-Aug-2025 | 52.75 | 54.29 | 51.6 | 53.38 | 13 | 49,650 | 957 |
12-Aug-2025 | 54.82 | 56.04 | 50.73 | 51.12 | 28 | 67,237 | 856 |
13-Aug-2025 | 49.84 | 49.84 | 48.57 | 48.66 | 23 | 84,603 | 1,272 |
14-Aug-2025 | 48.57 | 48.57 | 46.23 | 46.23 | 3 | 425 | 9 |
18-Aug-2025 | 46 | 46.23 | 44.06 | 46.1 | 9 | 15,695 | 337 |
19-Aug-2025 | 45.87 | 48.39 | 45.87 | 48 | 10 | 12,881 | 278 |
20-Aug-2025 | 46.06 | 50.32 | 45.85 | 50.32 | 8 | 7,381 | 116 |
21-Aug-2025 | 48.05 | 52.8 | 48.05 | 48.34 | 14 | 59,134 | 1,078 |
22-Aug-2025 | 50.75 | 50.75 | 46.56 | 47.96 | 7 | 949 | 11 |
25-Aug-2025 | 50.35 | 50.35 | 46.1 | 47.2 | 4 | 5,972 | 125 |
26-Aug-2025 | 47.2 | 49.56 | 45.07 | 49.56 | 7 | 88,453 | 1,851 |
28-Aug-2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1 | 542 | 11 |
01-Sep-2025 | 49.08 | 49.08 | 46.86 | 48.5 | 20 | 67,068 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.