Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 34 | 34.1 | 34 | 34.1 | 3 | 4,944 | 145 |
02-Jun-2026 | 34.1 | 37.41 | 34.1 | 37.41 | 2 | 323 | 9 |
03-Jun-2026 | 40.71 | 40.71 | 35.2 | 38.73 | 9 | 15,058 | 362 |
04-Jun-2026 | 38.5 | 38.5 | 36 | 36 | 9 | 11,876 | 327 |
05-Jun-2026 | 33.5 | 37.98 | 33.5 | 36.03 | 12 | 15,380 | 440 |
08-Jun-2026 | 38.91 | 38.91 | 34.8 | 34.8 | 3 | 630 | 18 |
09-Jun-2026 | 37.86 | 37.86 | 36.5 | 36.53 | 6 | 4,102 | 112 |
10-Jun-2026 | 38.87 | 38.87 | 38.44 | 38.44 | 3 | 538 | 14 |
11-Jun-2026 | 39.88 | 39.88 | 34.6 | 34.6 | 12 | 16,972 | 477 |
12-Jun-2026 | 33.5 | 34.9 | 32.05 | 32.8 | 77 | 2,40,967 | 6,626 |
15-Jun-2026 | 35.44 | 35.44 | 30 | 30.46 | 31 | 41,599 | 1,101 |
16-Jun-2026 | 32.94 | 32.94 | 32.22 | 32.49 | 10 | 18,121 | 561 |
17-Jun-2026 | 33.44 | 33.99 | 32 | 32 | 8 | 813 | 17 |
18-Jun-2026 | 33.88 | 35.2 | 33 | 33.88 | 17 | 10,661 | 309 |
19-Jun-2026 | 32.16 | 37 | 32 | 33.49 | 24 | 9,910 | 221 |
22-Jun-2026 | 35.99 | 35.99 | 32.1 | 32.89 | 19 | 24,116 | 728 |
23-Jun-2026 | 32.19 | 35.9 | 31.8 | 33.9 | 29 | 36,607 | 986 |
24-Jun-2026 | 35.27 | 35.27 | 32 | 33.56 | 11 | 1,038 | 6 |
25-Jun-2026 | 34.94 | 36.91 | 30.3 | 31.95 | 27 | 21,532 | 493 |
29-Jun-2026 | 32.94 | 32.94 | 30.06 | 31 | 18 | 25,519 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
