Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 4 | 1,515.8 | 53 |
19-Aug-2026 | 28.6 | 28.99 | 28.6 | 28.6 | 6 | 5,359.25 | 185 |
20-Aug-2026 | 34.3 | 34.32 | 23.26 | 34.32 | 135 | 2,90,705.92 | 4,818 |
21-Aug-2026 | 39.99 | 41.18 | 39.2 | 41.18 | 114 | 6,09,971.86 | 12,535 |
24-Aug-2026 | 45.2 | 45.29 | 38.12 | 41.59 | 471 | 21,34,278.18 | 22,753 |
25-Aug-2026 | 41.3 | 41.3 | 37.44 | 37.44 | 150 | 4,25,082.07 | 7,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
