Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47.45 | 47.75 | 47.41 | 47.41 | 8 | 12,675 | 260 |
06-May-2025 | 45.04 | 45.04 | 45.04 | 45.04 | 7 | 12,025 | 267 |
07-May-2025 | 42.8 | 42.8 | 42.79 | 42.79 | 10 | 16,560 | 387 |
08-May-2025 | 43.65 | 43.65 | 40.66 | 40.75 | 13 | 16,720 | 340 |
09-May-2025 | 40 | 40 | 40 | 40 | 1 | 2,720 | 68 |
12-May-2025 | 39.8 | 42 | 38 | 38.05 | 36 | 47,534 | 941 |
13-May-2025 | 39.86 | 39.95 | 39.74 | 39.95 | 26 | 1,02,977 | 2,582 |
14-May-2025 | 39.95 | 41.94 | 39.95 | 41.51 | 10 | 66,018 | 1,595 |
15-May-2025 | 43 | 43.58 | 41 | 41.03 | 12 | 1,86,623 | 4,308 |
19-May-2025 | 41.03 | 43.07 | 41 | 43.07 | 3 | 2,135 | 51 |
20-May-2025 | 43.07 | 43.07 | 40.95 | 40.95 | 8 | 22,872 | 525 |
21-May-2025 | 42.75 | 42.75 | 40 | 41.9 | 14 | 23,866 | 344 |
22-May-2025 | 41.9 | 41.9 | 41.1 | 41.62 | 4 | 6,328 | 152 |
26-May-2025 | 41.6 | 41.62 | 41.01 | 41.6 | 6 | 21,050 | 506 |
27-May-2025 | 40.02 | 42.75 | 39.52 | 42.34 | 44 | 1,31,352 | 2,798 |
28-May-2025 | 41.06 | 44.45 | 41.06 | 44.45 | 21 | 1,41,761 | 3,185 |
29-May-2025 | 44.45 | 46.67 | 44.45 | 44.45 | 17 | 68,816 | 1,386 |
30-May-2025 | 44.45 | 44.45 | 44.45 | 44.45 | 1 | 88 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.