Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 48 | 1 |
15-Jul-2025 | 47.62 | 51.29 | 47.62 | 51.26 | 16 | 30,211 | 515 |
16-Jul-2025 | 53.8 | 53.8 | 48.7 | 48.74 | 12 | 24,052 | 289 |
17-Jul-2025 | 48.06 | 50.8 | 47.06 | 50 | 16 | 13,401 | 227 |
18-Jul-2025 | 49 | 49 | 47.5 | 47.5 | 18 | 26,336 | 549 |
21-Jul-2025 | 49.3 | 49.87 | 47.72 | 49.85 | 21 | 1,03,088 | 1,875 |
22-Jul-2025 | 49.84 | 49.85 | 47.39 | 47.39 | 12 | 62,084 | 1,252 |
23-Jul-2025 | 45.06 | 49.73 | 45.06 | 46.54 | 19 | 59,188 | 1,078 |
24-Jul-2025 | 45.56 | 48.86 | 44.63 | 46.64 | 15 | 45,888 | 929 |
25-Jul-2025 | 48.58 | 48.97 | 44.52 | 44.52 | 17 | 1,11,479 | 2,300 |
28-Jul-2025 | 43.66 | 46.74 | 43 | 44.7 | 21 | 92,219 | 1,472 |
29-Jul-2025 | 46.92 | 46.93 | 42.57 | 45.02 | 13 | 60,708 | 1,305 |
30-Jul-2025 | 46 | 47.27 | 43.2 | 44.22 | 32 | 81,100 | 1,592 |
31-Jul-2025 | 43.34 | 46.43 | 43.34 | 44.95 | 10 | 47,602 | 1,025 |
01-Aug-2025 | 46.89 | 47.12 | 45.66 | 45.66 | 6 | 57,804 | 1,233 |
04-Aug-2025 | 46.9 | 47.94 | 46.9 | 47.94 | 8 | 93,226 | 1,960 |
05-Aug-2025 | 48 | 50.33 | 47.94 | 50.33 | 8 | 55,839 | 1,147 |
06-Aug-2025 | 51.58 | 52.84 | 47.82 | 49.63 | 30 | 1,36,520 | 2,540 |
07-Aug-2025 | 49.63 | 52.11 | 49.63 | 51.72 | 15 | 68,858 | 1,233 |
08-Aug-2025 | 51.72 | 51.72 | 51.71 | 51.72 | 4 | 517 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.