Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 36 | 36 | 34.21 | 34.21 | 2 | 7,371 | 200 |
27-Feb-2026 | 32.54 | 33 | 32.54 | 32.7 | 7 | 10,547 | 323 |
02-Mar-2026 | 32.6 | 32.6 | 31.38 | 31.38 | 4 | 1,168 | 36 |
04-Mar-2026 | 31.38 | 32.94 | 30.42 | 30.42 | 9 | 9,562 | 310 |
05-Mar-2026 | 30.57 | 31.94 | 29.42 | 31.94 | 17 | 72,659 | 1,282 |
06-Mar-2026 | 32.32 | 33.53 | 32.32 | 33.53 | 6 | 20,886 | 623 |
09-Mar-2026 | 33.53 | 33.53 | 31.86 | 31.86 | 6 | 1,308 | 39 |
10-Mar-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | 301 | 5 |
12-Mar-2026 | 34.96 | 34.97 | 31.81 | 34.75 | 9 | 7,157 | 202 |
13-Mar-2026 | 34.74 | 34.74 | 34.73 | 34.73 | 2 | 69 | 1 |
16-Mar-2026 | 35.08 | 36.39 | 33 | 33 | 5 | 7,293 | 208 |
17-Mar-2026 | 33 | 34.65 | 32.66 | 34.65 | 6 | 8,869 | 256 |
18-Mar-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 724 | 20 |
19-Mar-2026 | 34.39 | 37.98 | 34.39 | 37.98 | 2 | 209 | 5 |
20-Mar-2026 | 38.16 | 38.16 | 38.16 | 38.16 | 2 | 2,289 | 60 |
23-Mar-2026 | 36.26 | 38.99 | 36.26 | 36.26 | 16 | 52,596 | 1,225 |
24-Mar-2026 | 36.25 | 36.25 | 34.45 | 34.45 | 2 | 141 | 2 |
25-Mar-2026 | 32.73 | 35.97 | 32.73 | 33.1 | 10 | 54,231 | 1,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
