Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 3 | 44,631 | 965 |
16-Oct-2025 | 46.26 | 46.26 | 46.26 | 46.26 | 5 | 32,798 | 709 |
17-Oct-2025 | 48.57 | 48.57 | 44 | 48.42 | 22 | 27,741 | 516 |
20-Oct-2025 | 48.42 | 48.42 | 46.08 | 46.35 | 11 | 24,859 | 508 |
23-Oct-2025 | 46.35 | 48.65 | 46.35 | 48.65 | 6 | 14,171 | 301 |
24-Oct-2025 | 48.65 | 50.25 | 46.23 | 46.24 | 24 | 32,246 | 602 |
27-Oct-2025 | 46.24 | 48.45 | 44.06 | 47.59 | 9 | 4,121 | 85 |
28-Oct-2025 | 46.66 | 47.99 | 46 | 47.99 | 5 | 2,349 | 50 |
29-Oct-2025 | 47.99 | 47.99 | 45.6 | 45.98 | 14 | 52,546 | 1,096 |
30-Oct-2025 | 45.98 | 48.25 | 43.69 | 46.29 | 51 | 3,63,823 | 4,296 |
31-Oct-2025 | 46.66 | 46.66 | 46.29 | 46.29 | 3 | 231 | 5 |
03-Nov-2025 | 46.3 | 46.3 | 46.29 | 46.29 | 4 | 12,544 | 271 |
04-Nov-2025 | 47 | 47 | 44.25 | 45.71 | 13 | 24,059 | 474 |
06-Nov-2025 | 45.16 | 46.95 | 44.5 | 46.95 | 6 | 35,970 | 792 |
07-Nov-2025 | 46.95 | 49.29 | 46.1 | 49.24 | 22 | 1,17,246 | 2,402 |
10-Nov-2025 | 49.24 | 49.24 | 46.82 | 47 | 11 | 7,543 | 143 |
11-Nov-2025 | 44.91 | 44.96 | 44.91 | 44.96 | 2 | 4,493 | 100 |
12-Nov-2025 | 47 | 47.2 | 45.11 | 45.11 | 11 | 40,789 | 818 |
13-Nov-2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | 5,728 | 127 |
14-Nov-2025 | 47.36 | 47.36 | 47.36 | 47.36 | 4 | 947 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.