Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 2 | 346 | 11 |
15-Jul-2026 | 29 | 31.9 | 29 | 30.62 | 28 | 32,337 | 831 |
16-Jul-2026 | 31.9 | 31.9 | 28.6 | 28.7 | 66 | 2,20,328 | 6,994 |
17-Jul-2026 | 28.85 | 28.99 | 28.76 | 28.76 | 8 | 4,492 | 131 |
20-Jul-2026 | 29.84 | 29.84 | 29.3 | 29.3 | 4 | 469 | 15 |
21-Jul-2026 | 29.49 | 29.49 | 29.18 | 29.18 | 4 | 379 | 12 |
22-Jul-2026 | 28.66 | 28.99 | 28.66 | 28.99 | 2 | 57 | 1 |
23-Jul-2026 | 28.99 | 29.3 | 28.9 | 28.9 | 8 | 58,160 | 1,702 |
24-Jul-2026 | 28.71 | 28.71 | 26.01 | 26.01 | 61 | 1,13,786 | 3,015 |
27-Jul-2026 | 25.99 | 25.99 | 23.45 | 24 | 33 | 39,607 | 1,148 |
28-Jul-2026 | 24.95 | 26.3 | 24.3 | 26.3 | 35 | 90,900 | 2,722 |
30-Jul-2026 | 27.44 | 28.03 | 27.44 | 27.99 | 10 | 27,960 | 1,002 |
03-Aug-2026 | 27.84 | 27.84 | 26.31 | 27.84 | 9 | 3,144 | 110 |
04-Aug-2026 | 27.69 | 27.69 | 25.66 | 27.16 | 7 | 6,973 | 152 |
05-Aug-2026 | 28.44 | 28.99 | 25.6 | 25.79 | 17 | 30,860 | 1,061 |
06-Aug-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 4 | 864 | 31 |
07-Aug-2026 | 29.9 | 29.9 | 27 | 29.9 | 13 | 28,176 | 809 |
10-Aug-2026 | 28.85 | 28.85 | 27.6 | 27.6 | 2 | 56 | 2 |
11-Aug-2026 | 29.9 | 29.9 | 29.5 | 29.5 | 3 | 505 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
