Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 733 | 20 |
07-Apr-2026 | 35.26 | 38.49 | 35.26 | 38.49 | 12 | 31,419 | 697 |
08-Apr-2026 | 42 | 42 | 41.99 | 41.99 | 4 | 7,180 | 171 |
09-Apr-2026 | 41.87 | 45.7 | 37.8 | 37.8 | 23 | 76,293 | 1,616 |
10-Apr-2026 | 41.41 | 41.41 | 35.06 | 36.18 | 20 | 63,954 | 1,411 |
13-Apr-2026 | 36 | 39.7 | 35 | 36.96 | 19 | 9,197 | 235 |
15-Apr-2026 | 39.49 | 39.49 | 36.1 | 37 | 12 | 19,319 | 307 |
16-Apr-2026 | 36.5 | 36.9 | 35.1 | 36.9 | 8 | 26,177 | 606 |
17-Apr-2026 | 36.9 | 36.9 | 35.7 | 35.95 | 11 | 24,453 | 585 |
20-Apr-2026 | 36.8 | 39.25 | 36.8 | 37.1 | 27 | 85,582 | 2,281 |
21-Apr-2026 | 38.44 | 38.44 | 35.58 | 35.71 | 5 | 5,822 | 161 |
22-Apr-2026 | 38.39 | 38.39 | 38.29 | 38.29 | 3 | 5,820 | 152 |
23-Apr-2026 | 38.88 | 40.58 | 38.88 | 39.85 | 7 | 12,124 | 265 |
24-Apr-2026 | 40.99 | 40.99 | 38.11 | 40.99 | 8 | 12,226 | 214 |
27-Apr-2026 | 37.07 | 39.9 | 37.07 | 39.67 | 18 | 40,961 | 757 |
28-Apr-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 1,564 | 40 |
29-Apr-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 782 | 20 |
30-Apr-2026 | 37.06 | 37.06 | 35.35 | 35.6 | 8 | 13,688 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
