Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 32.94 | 32.94 | 30.06 | 31 | 18 | 25,519 | 660 |
30-Jun-2026 | 31.06 | 31.89 | 29.46 | 29.61 | 33 | 48,435 | 992 |
01-Jul-2026 | 30.9 | 30.9 | 30.01 | 30.89 | 10 | 3,255 | 45 |
02-Jul-2026 | 30.89 | 33.89 | 30.1 | 32.9 | 12 | 2,167 | 66 |
03-Jul-2026 | 32.9 | 33.6 | 32.8 | 33.6 | 12 | 29,187 | 877 |
07-Jul-2026 | 33.9 | 33.9 | 30.25 | 30.41 | 18 | 57,978 | 1,660 |
08-Jul-2026 | 31.06 | 31.89 | 30 | 30.09 | 12 | 2,066 | 59 |
09-Jul-2026 | 31.44 | 31.44 | 29.2 | 29.85 | 24 | 20,223 | 660 |
10-Jul-2026 | 30.94 | 31.49 | 30.84 | 31.49 | 7 | 4,444 | 141 |
14-Jul-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 2 | 346 | 11 |
15-Jul-2026 | 29 | 31.9 | 29 | 30.62 | 28 | 32,337 | 831 |
16-Jul-2026 | 31.9 | 31.9 | 28.6 | 28.7 | 66 | 2,20,328 | 6,994 |
17-Jul-2026 | 28.85 | 28.99 | 28.76 | 28.76 | 8 | 4,492 | 131 |
20-Jul-2026 | 29.84 | 29.84 | 29.3 | 29.3 | 4 | 469 | 15 |
21-Jul-2026 | 29.49 | 29.49 | 29.18 | 29.18 | 4 | 379 | 12 |
22-Jul-2026 | 28.66 | 28.99 | 28.66 | 28.99 | 2 | 57 | 1 |
23-Jul-2026 | 28.99 | 29.3 | 28.9 | 28.9 | 8 | 58,160 | 1,702 |
24-Jul-2026 | 28.71 | 28.71 | 26.01 | 26.01 | 61 | 1,13,786 | 3,015 |
27-Jul-2026 | 25.99 | 25.99 | 23.45 | 24 | 33 | 39,607 | 1,148 |
28-Jul-2026 | 24.95 | 26.3 | 24.3 | 26.3 | 35 | 90,900 | 2,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
