MPDL Ltd

MPDL Ltd Historical Data

NSEBSE

₹47.39

(-4.93%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	49.96	49.98	48.55	49.98	9	1,496	30
24-Jun-2025	49.98	49.98	49	49	3	3,580	73
25-Jun-2025	46.57	50.15	46.57	50.15	11	12,351	260
26-Jun-2025	52.54	52.54	48.36	48.57	9	5,214	106
27-Jun-2025	48.57	48.57	48.57	48.57	4	5,439	112
30-Jun-2025	49.54	50.97	47.51	50.79	23	28,264	443
01-Jul-2025	49.78	49.78	48.26	49.09	28	1,03,167	2,054
02-Jul-2025	48.06	48.06	46.64	46.65	23	49,987	753
03-Jul-2025	46.65	47.65	44.4	44.65	17	29,063	515
04-Jul-2025	45.48	45.48	45.28	45.28	10	4,861	107
07-Jul-2025	45.7	47.5	44	46	18	57,222	1,103
08-Jul-2025	47.79	47.79	47.49	47.49	5	19,409	407
09-Jul-2025	47.4	47.4	46	47	13	13,315	283
10-Jul-2025	47	49.35	47	49.3	29	1,24,707	2,382
11-Jul-2025	49.3	49.3	47.16	48.21	5	687	13
14-Jul-2025	48.85	48.85	48.85	48.85	1	48	1
15-Jul-2025	47.62	51.29	47.62	51.26	16	30,211	515
16-Jul-2025	53.8	53.8	48.7	48.74	12	24,052	289
17-Jul-2025	48.06	50.8	47.06	50	16	13,401	227
18-Jul-2025	49	49	47.5	47.5	18	26,336	549
21-Jul-2025	49.3	49.87	47.72	49.85	21	1,03,088	1,875
22-Jul-2025	49.84	49.85	47.39	47.39	12	62,084	1,252

MPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice