Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 32.1 | 35.69 | 32.1 | 35.69 | 13 | 8,645 | 150 |
19-May-2026 | 37.88 | 39.25 | 33.25 | 38.36 | 20 | 62,541 | 1,627 |
20-May-2026 | 34.77 | 38.33 | 34.77 | 38.31 | 6 | 16,768 | 436 |
21-May-2026 | 38 | 42 | 37.05 | 40.5 | 20 | 1,46,415 | 3,111 |
22-May-2026 | 39.46 | 39.46 | 36.45 | 36.45 | 17 | 65,597 | 1,128 |
25-May-2026 | 37.85 | 38 | 34.06 | 37.98 | 12 | 3,681 | 91 |
26-May-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73 | 2 |
27-May-2026 | 35 | 35 | 33.18 | 33.59 | 5 | 3,492 | 102 |
29-May-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 511 | 15 |
01-Jun-2026 | 34 | 34.1 | 34 | 34.1 | 3 | 4,944 | 145 |
02-Jun-2026 | 34.1 | 37.41 | 34.1 | 37.41 | 2 | 323 | 9 |
03-Jun-2026 | 40.71 | 40.71 | 35.2 | 38.73 | 9 | 15,058 | 362 |
04-Jun-2026 | 38.5 | 38.5 | 36 | 36 | 9 | 11,876 | 327 |
05-Jun-2026 | 33.5 | 37.98 | 33.5 | 36.03 | 12 | 15,380 | 440 |
08-Jun-2026 | 38.91 | 38.91 | 34.8 | 34.8 | 3 | 630 | 18 |
09-Jun-2026 | 37.86 | 37.86 | 36.5 | 36.53 | 6 | 4,102 | 112 |
10-Jun-2026 | 38.87 | 38.87 | 38.44 | 38.44 | 3 | 538 | 14 |
11-Jun-2026 | 39.88 | 39.88 | 34.6 | 34.6 | 12 | 16,972 | 477 |
12-Jun-2026 | 33.5 | 34.9 | 32.05 | 32.8 | 77 | 2,40,967 | 6,626 |
15-Jun-2026 | 35.44 | 35.44 | 30 | 30.46 | 31 | 41,599 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
