Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 36.8 | 39.25 | 36.8 | 37.1 | 27 | 85,582 | 2,281 |
21-Apr-2026 | 38.44 | 38.44 | 35.58 | 35.71 | 5 | 5,822 | 161 |
22-Apr-2026 | 38.39 | 38.39 | 38.29 | 38.29 | 3 | 5,820 | 152 |
23-Apr-2026 | 38.88 | 40.58 | 38.88 | 39.85 | 7 | 12,124 | 265 |
24-Apr-2026 | 40.99 | 40.99 | 38.11 | 40.99 | 8 | 12,226 | 214 |
27-Apr-2026 | 37.07 | 39.9 | 37.07 | 39.67 | 18 | 40,961 | 757 |
28-Apr-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 1,564 | 40 |
29-Apr-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 782 | 20 |
30-Apr-2026 | 37.06 | 37.06 | 35.35 | 35.6 | 8 | 13,688 | 283 |
06-May-2026 | 35.95 | 35.95 | 35 | 35 | 10 | 19,152 | 541 |
07-May-2026 | 35.01 | 35.89 | 35 | 35.89 | 5 | 2,661 | 75 |
08-May-2026 | 34.61 | 34.61 | 34.6 | 34.6 | 4 | 5,051 | 146 |
11-May-2026 | 33.1 | 35.5 | 33.1 | 34.29 | 12 | 36,775 | 1,051 |
14-May-2026 | 35 | 35.6 | 33.1 | 34.4 | 16 | 27,607 | 589 |
15-May-2026 | 34.57 | 34.57 | 30.96 | 32.48 | 60 | 1,51,782 | 3,182 |
18-May-2026 | 32.1 | 35.69 | 32.1 | 35.69 | 13 | 8,645 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
