Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 44.6 | 45.9 | 44.54 | 44.55 | 10 | 9,408 | 104 |
28-Nov-2025 | 42.65 | 46.69 | 42.65 | 46.47 | 7 | 55,062 | 1,015 |
02-Dec-2025 | 47.99 | 47.99 | 44.56 | 44.56 | 6 | 5,164 | 114 |
03-Dec-2025 | 43.08 | 44.34 | 43.08 | 44.34 | 2 | 1,348 | 31 |
04-Dec-2025 | 44.34 | 44.34 | 43 | 43 | 10 | 10,846 | 252 |
05-Dec-2025 | 43 | 43 | 42.17 | 42.17 | 6 | 17,463 | 410 |
08-Dec-2025 | 42.17 | 42.17 | 42.17 | 42.17 | 2 | 3,036 | 72 |
09-Dec-2025 | 42.17 | 42.17 | 42.17 | 42.17 | 2 | 4,385 | 104 |
10-Dec-2025 | 42.17 | 46.33 | 41.17 | 45.95 | 13 | 72,713 | 1,300 |
11-Dec-2025 | 42.56 | 42.56 | 42.56 | 42.56 | 2 | 3,915 | 92 |
12-Dec-2025 | 42.56 | 45.88 | 42.56 | 45.88 | 4 | 3,059 | 50 |
15-Dec-2025 | 45.88 | 45.88 | 45.66 | 45.66 | 2 | 1,190 | 13 |
16-Dec-2025 | 45.06 | 45.66 | 42.3 | 42.61 | 7 | 2,083 | 43 |
17-Dec-2025 | 42.61 | 44.99 | 42.61 | 42.61 | 5 | 641 | 14 |
18-Dec-2025 | 42.61 | 45 | 42.61 | 45 | 2 | 8,377 | 191 |
19-Dec-2025 | 45 | 45 | 45 | 45 | 1 | 7,290 | 162 |
22-Dec-2025 | 45 | 45 | 42.04 | 44.99 | 9 | 28,054 | 628 |
23-Dec-2025 | 44.06 | 44.9 | 42.2 | 44.84 | 6 | 14,454 | 328 |
26-Dec-2025 | 44.84 | 46 | 43 | 43 | 14 | 54,583 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
