iifl-logo

MPDL Ltd Historical Data

47.6
(-4.48%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPDL Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

41.6

41.6241.0141.6621,050506

27-May-2025

40.02

42.7539.5242.34441,31,3522,798

28-May-2025

41.06

44.4541.0644.45211,41,7613,185

29-May-2025

44.45

46.6744.4544.451768,8161,386

30-May-2025

44.45

44.4544.4544.451882

02-Jun-2025

46.65

46.6743.546.651126,992586

03-Jun-2025

46.65

48.9845.0148.81211,02,2941,777

04-Jun-2025

51.2

51.2551.251.25161,35,6062,646

05-Jun-2025

53.81

53.8153.7953.791119,207357

06-Jun-2025

53.79

53.7953.7953.7915,379100

09-Jun-2025

53.79

55.653.7555711,751216

10-Jun-2025

57.75

57.7557.7557.752150,184869

11-Jun-2025

60.62

60.6254.8755.02421,78,1002,166

12-Jun-2025

54.88

54.8852.7152.781018,390223

13-Jun-2025

52.7

52.7850.7851.5107,02977

16-Jun-2025

49.6

54.0549.4249.651320,116293

17-Jun-2025

51.99

51.9948.548.5814,717286

18-Jun-2025

50.92

50.9246.3149.832435,264542

20-Jun-2025

49.83

49.8347.5847.653,01355

MPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.