Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 46.65 | 46.67 | 43.5 | 46.65 | 11 | 26,992 | 586 |
03-Jun-2025 | 46.65 | 48.98 | 45.01 | 48.81 | 21 | 1,02,294 | 1,777 |
04-Jun-2025 | 51.2 | 51.25 | 51.2 | 51.25 | 16 | 1,35,606 | 2,646 |
05-Jun-2025 | 53.81 | 53.81 | 53.79 | 53.79 | 11 | 19,207 | 357 |
06-Jun-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 5,379 | 100 |
09-Jun-2025 | 53.79 | 55.6 | 53.75 | 55 | 7 | 11,751 | 216 |
10-Jun-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 21 | 50,184 | 869 |
11-Jun-2025 | 60.62 | 60.62 | 54.87 | 55.02 | 42 | 1,78,100 | 2,166 |
12-Jun-2025 | 54.88 | 54.88 | 52.71 | 52.78 | 10 | 18,390 | 223 |
13-Jun-2025 | 52.7 | 52.78 | 50.78 | 51.5 | 10 | 7,029 | 77 |
16-Jun-2025 | 49.6 | 54.05 | 49.42 | 49.65 | 13 | 20,116 | 293 |
17-Jun-2025 | 51.99 | 51.99 | 48.5 | 48.5 | 8 | 14,717 | 286 |
18-Jun-2025 | 50.92 | 50.92 | 46.31 | 49.83 | 24 | 35,264 | 542 |
20-Jun-2025 | 49.83 | 49.83 | 47.58 | 47.6 | 5 | 3,013 | 55 |
23-Jun-2025 | 49.96 | 49.98 | 48.55 | 49.98 | 9 | 1,496 | 30 |
24-Jun-2025 | 49.98 | 49.98 | 49 | 49 | 3 | 3,580 | 73 |
25-Jun-2025 | 46.57 | 50.15 | 46.57 | 50.15 | 11 | 12,351 | 260 |
26-Jun-2025 | 52.54 | 52.54 | 48.36 | 48.57 | 9 | 5,214 | 106 |
27-Jun-2025 | 48.57 | 48.57 | 48.57 | 48.57 | 4 | 5,439 | 112 |
30-Jun-2025 | 49.54 | 50.97 | 47.51 | 50.79 | 23 | 28,264 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.