Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 46.16 | 46.5 | 45.01 | 45.23 | 11 | 33,259 | 735 |
24-SEP-2024 | 47.49 | 47.49 | 45.35 | 47.44 | 15 | 30,183 | 640 |
25-SEP-2024 | 47.45 | 49.81 | 47.45 | 49.8 | 18 | 41,716 | 838 |
26-SEP-2024 | 50 | 52.29 | 50 | 52.29 | 26 | 64,740 | 1,241 |
27-SEP-2024 | 52.28 | 54.9 | 49.68 | 49.68 | 57 | 1,40,439 | 1,896 |
30-SEP-2024 | 49.68 | 49.68 | 47.2 | 48.94 | 15 | 35,310 | 641 |
01-OCT-2024 | 51 | 51.38 | 46.6 | 47.01 | 48 | 1,32,553 | 1,777 |
03-OCT-2024 | 47.9 | 49.36 | 47 | 49.36 | 36 | 2,16,368 | 4,426 |
04-OCT-2024 | 47.19 | 50.43 | 46.9 | 47 | 23 | 71,150 | 1,033 |
07-OCT-2024 | 47.36 | 47.36 | 44.65 | 44.65 | 35 | 1,65,523 | 3,409 |
08-OCT-2024 | 44 | 47.9 | 44 | 47.04 | 9 | 22,936 | 502 |
09-OCT-2024 | 50 | 50 | 44.57 | 48.75 | 22 | 40,281 | 838 |
10-OCT-2024 | 53.62 | 53.62 | 49.09 | 49.88 | 52 | 1,51,555 | 2,428 |
11-OCT-2024 | 54.7 | 54.7 | 49.22 | 51.35 | 56 | 2,12,724 | 4,015 |
14-OCT-2024 | 56.4 | 56.4 | 52 | 54.71 | 53 | 1,21,302 | 2,165 |
15-OCT-2024 | 54.71 | 54.71 | 49.25 | 52.7 | 33 | 64,249 | 1,117 |
16-OCT-2024 | 53.75 | 53.75 | 52 | 52.1 | 20 | 41,584 | 788 |
17-OCT-2024 | 57 | 57 | 53 | 53.44 | 15 | 26,117 | 488 |
18-OCT-2024 | 50.45 | 57 | 48.25 | 53.33 | 21 | 6,124 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
