Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 56.5 | 56.5 | 52.02 | 53.4 | 7 | 11,937 | 227 |
09-Sep-2025 | 53.14 | 56 | 50.73 | 55.19 | 54 | 3,13,571 | 4,008 |
10-Sep-2025 | 53.2 | 57.2 | 52.55 | 52.55 | 18 | 61,485 | 1,099 |
11-Sep-2025 | 54.75 | 54.77 | 50.5 | 52.4 | 16 | 40,816 | 740 |
12-Sep-2025 | 52 | 52 | 49.81 | 49.81 | 6 | 14,570 | 201 |
15-Sep-2025 | 49.81 | 49.81 | 47.32 | 48.49 | 16 | 14,365 | 245 |
16-Sep-2025 | 48.5 | 49.2 | 48 | 48.82 | 6 | 978 | 20 |
17-Sep-2025 | 46.38 | 51.18 | 46.38 | 51.18 | 15 | 16,003 | 257 |
18-Sep-2025 | 51.18 | 52.67 | 48.71 | 50.66 | 5 | 1,555 | 25 |
19-Sep-2025 | 52.95 | 53.19 | 48.6 | 53.17 | 10 | 59,258 | 1,026 |
22-Sep-2025 | 52.1 | 52.1 | 50.53 | 50.53 | 18 | 67,341 | 1,249 |
23-Sep-2025 | 50.53 | 51.6 | 48.02 | 48.07 | 5 | 2,858 | 51 |
24-Sep-2025 | 48.07 | 49.67 | 45.68 | 45.72 | 9 | 13,640 | 266 |
25-Sep-2025 | 46.06 | 47.2 | 43.45 | 43.6 | 19 | 20,407 | 408 |
26-Sep-2025 | 41.45 | 45 | 41.45 | 42.26 | 8 | 4,827 | 59 |
29-Sep-2025 | 44.37 | 44.37 | 40.15 | 40.81 | 36 | 1,80,008 | 3,956 |
30-Sep-2025 | 42.79 | 42.79 | 39.52 | 40.54 | 25 | 60,359 | 1,270 |
01-Oct-2025 | 40.54 | 40.54 | 40.06 | 40.17 | 6 | 606 | 13 |
03-Oct-2025 | 41.25 | 42.17 | 40.17 | 42.17 | 13 | 39,831 | 937 |
06-Oct-2025 | 44.26 | 44.27 | 40.73 | 41.79 | 24 | 46,365 | 996 |
07-Oct-2025 | 43.87 | 43.87 | 40.72 | 40.72 | 9 | 2,183 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.